EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRJ: CSX Corp.

11 Nov 2025
LAST:

35.05

CHANGE:
 0.20		OPEN:
35.18		HIGH:
35.22		ASK:
0.00		VOLUME:
276
CHG(%):
0.57		PREV:
34.86		LOW:
35.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2535.1835.2235.0335.05276
10 Nov 2535.3035.3034.8634.86546
07 Nov 2534.9735.2434.9735.10110
06 Nov 2535.1835.3535.1635.18621
05 Nov 2535.7935.8235.4235.421.8K
04 Nov 2535.3935.7935.2235.7310.1K
03 Nov 2535.9735.9735.5035.531.3K
31 Oct 2535.3735.7635.3135.72638
30 Oct 2535.4035.8635.3735.791.3K
29 Oct 2535.4335.5335.1035.241.2K

COMPANY PROFILE

Name:CSX Corp.
About:CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services in the United States and Canada. It operates through two segments: rail and trucking. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It also transports chemicals, agricultural and food products, minerals, automotive, forest products, fertilizers, and metals and equipment; and coal, coke, and iron ore to electricity-generating power plants, steel manufacturers, and industrial plants, as well as exports coal to deep-water port facilities. In addition, the company provides intermodal services through a network of approximately 30 terminals transporting manufactured consumer goods in containers; and drayage services, including the pickup and delivery of intermodal shipments. It serves the automotive industry with distribution centers and storage locations, as well as connects non-rail served customers through transferring products, such as plastics and ethanol from rail to trucks. The company operates approximately 20,000 route mile rail network, which serves various population centers in 26 states east of the Mississippi River, the District of Columbia, and the Canadian provinces of Ontario and Quebec, as well as owns and leases approximately 3,500 locomotives. It serves production and distribution facilities through track connections. CSX Corporation was incorporated in 1978 and is headquartered in Jacksonville, Florida.
Address:500 Water Street, Jacksonville, FL, United States, 32202
Website:https://www.csx.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:2.04 
Price to Book:5.22 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.07 
Return on Equity:0.23 
EPS Ratio:1.76 
DivYield:0.01 
Div/Share:0.50 
Revenue:14.123B 
EBITDA:6.538B 
Shares:844.42M 
Market Cap:29.599B 

TECHNICAL INDICATORS

MA5:35.120.2%
MA10:35.360.9%
MA20:35.721.9%
MA50:34.701.0%
MA100:34.541.5%
MA200:32.557.7%
STO9:17.67 
STO14:13.54 
RSI14:37.49 
WPR14:-83.45 
MTM14:-0.61
ROC14:-0.02 
ATR:0.43 
Week High:35.822.2%
Week Low:34.860.6%
Month High:37.577.2%
Month Low:34.867.7%
Year High:37.577.2%
Year Low:26.2933.3%
Volatility:13.69 

RECENT SPLITS

Date Ratio
29 Jun 20213-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.13
30 May 2025$0.13
29 May 2025$0.13
28 Feb 2025$0.13
27 Feb 2025$0.13
29 Nov 2024$0.12
30 Aug 2024$0.12
31 May 2024$0.12
28 Feb 2024$0.12
29 Nov 2023$0.11