0HRR06/25/2025
LAST:

 26.93		CHANGE:
 0.22		OPEN:
26.64		HIGH:
27.28		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.82		PREV:
27.15		LOW:
26.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.0727.4727.0627.094,9000
06/27/2525.9726.2825.9325.991590
06/26/2526.8826.9426.8426.942,5650
06/25/2526.6427.2826.6426.933,2000
06/24/2526.3426.5526.2926.481630
06/23/2527.5327.6027.2427.271,8350
06/20/2527.5227.6727.1227.151,9970
06/19/2527.3527.3527.3527.3500
06/18/2528.0728.0827.3527.351,7290
06/17/2527.9228.5327.9228.472960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87