EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HS4: Cadiz INC

09 Jul 2026
LAST:

4.030

CHANGE:
 0.04		OPEN:
4.050		HIGH:
4.050		ASK:
0.000		VOLUME:
31
CHG(%):
0.86		PREV:
4.065		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.0504.0504.0204.03031
08 Jul 264.0804.0804.0504.065203
07 Jul 264.2604.2804.0804.1056.3K
06 Jul 264.1704.3554.1704.2681.3K
03 Jul 264.2204.2204.2004.22028
02 Jul 264.2204.2204.2004.220100
01 Jul 264.1554.2904.1004.140143
30 Jun 263.9803.9803.7803.960100
29 Jun 263.7483.9753.7243.9757.4K
26 Jun 263.6303.6343.5553.55515.7K

PROFILE

Name:Cadiz INC
About:Cadiz Inc., together with its subsidiaries, provides water solutions in the United States. The company operates in two segments, Land and Water Resources; and Water Filtration Technology. It offers water supply, water storage, water conveyance, and water filtration services. The company also provides water filtration solutions for impaired or contaminated groundwater sources. In addition, it is involved in the cultivation of grain crops, including alfalfa. The company serves public and private water systems, government agencies, and commercial businesses. Cadiz Inc. was founded in 1983 and is based in Los Angeles, California.
Address:550 South Hope Street, Los Angeles, CA, United States, 90071
Website:https://www.cadizinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.142.7%
MA10:4.050.6%
MA20:4.010.4%
MA50:4.265.8%
MA100:4.6314.9%
MA200:5.0725.9%
STO9:17.72 
STO14:59.38
RSI14:49.25
WPR14:-33.38
MTM14:0.15
ROC14:0.04 
ATR:0.19 
Week High:4.368.1%
Week Low:4.020.2%
Month High:4.368.1%
Month Low:3.5625.9%
Year High:6.8770.5%
Year Low:2.9138.5%
Volatility:8.31