EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HS4: Cadiz INC

29 Dec 2025
LAST:

5.700

CHANGE:
 0.02		OPEN:
5.650		HIGH:
5.730		ASK:
0.000		VOLUME:
250
CHG(%):
0.35		PREV:
5.720		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 255.6505.7305.6305.700250
26 Dec 255.7205.7205.7205.720102
25 Dec 255.7205.7205.7205.720102
24 Dec 255.7205.7205.7205.720100
23 Dec 255.6025.7905.6025.7403.4K
22 Dec 255.4305.7585.3605.65014.8K
19 Dec 255.2205.3305.2205.3216.4K
18 Dec 255.3805.3805.2025.2326.1K
17 Dec 255.3485.4905.3025.3021.7K
16 Dec 255.2605.4185.2605.342555

PROFILE

Name:Cadiz INC
About:Cadiz Inc., together with its subsidiaries, provides water solutions in the United States. The company operates in two segments, Land and Water Resources; and Water Filtration Technology. It offers water supply, water storage, water conveyance, and water filtration services. The company also provides water filtration solutions for impaired or contaminated groundwater sources. In addition, it is involved in the cultivation of grain crops, including alfalfa. The company serves public and private water systems, government agencies, and commercial businesses. Cadiz Inc. was founded in 1983 and is based in Los Angeles, California.
Address:550 South Hope Street, Los Angeles, CA, United States, 90071
Website:https://www.cadizinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.720.4%
MA10:5.542.8%
MA20:5.611.6%
MA50:5.425.2%
MA100:4.8118.6%
MA200:3.9145.9%
STO9:83.87 
STO14:68.12
RSI14:47.31
WPR14:-15.83 
MTM14:0.02
ROC14:0.00 
ATR:0.16 
Week High:5.791.6%
Week Low:5.366.3%
Month High:6.046.0%
Month Low:5.2045.9%
Year High:6.3511.4%
Year Low:2.20159.1%
Volatility:74.18