EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HS8: Lisata Therapeutics Ord Shs

06 Oct 2026
LAST:

1.150

CHANGE:
 0.19		OPEN:
1.315		HIGH:
1.320		ASK:
0.000		VOLUME:
329
CHG(%):
14.18		PREV:
1.340		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.3151.3201.1501.150329
05 Oct 261.3401.4751.3401.340100
02 Oct 261.4501.4501.4501.4500
01 Oct 261.5101.5401.4801.4807.7K
30 Sep 261.4901.4901.3901.390100
29 Sep 261.4801.4901.4801.490100
28 Sep 261.5001.5701.5001.570100
25 Sep 261.4001.4901.4001.490100
24 Sep 261.4901.4901.4901.490100
23 Sep 261.5601.6401.4701.4800

PROFILE

Name:Lisata Therapeutics Ord Shs
About:Lisata Therapeutics, Inc., a clinical-stage pharmaceutical company, engages in the discovery, development, and commercialization of therapies for the treatment of solid tumors and other diseases. Its investigational product is certepetide, which is in Phase 2 clinical studies for the treatment of solid tumors, such as metastatic pancreatic ductal adenocarcinoma, cholangiocarcinoma, appendiceal cancer, and colon cancer and glioblastoma multiforme in combination with a range of anti-cancer regimens. The company was incorporated in 1980 and is headquartered in Basking Ridge, New Jersey.
Address:110 Allen Road, Basking Ridge, NJ, United States, 07920
Website:https://www.lisata.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3618.4%
MA10:1.4324.6%
MA20:1.5333.3%
MA50:1.4223.9%
MA100:2.34103.1%
MA200:3.13172.4%
RSI14:36.51 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.35 
ATR:0.16 
Week High:1.5433.9%
Week Low:1.150.0%
Month High:2.2293.0%
Month Low:1.15172.4%
Year High:5.10343.5%
Year Low:0.9916.2%
Volatility:67.24 

RECENT SPLITS

Date Ratio
15 Sep 20220.066667-1