EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HS8: Lisata Therapeutics Ord Shs

14 Jul 2026
LAST:

3.790

CHANGE:
 0.05		OPEN:
3.790		HIGH:
3.790		ASK:
0.000		VOLUME:
100
CHG(%):
1.40		PREV:
3.844		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.7903.7903.6603.790100
13 Jul 263.2803.9003.2803.8441.6K
10 Jul 263.2333.2403.2333.240200
09 Jul 263.2333.2403.2333.240200
08 Jul 263.3003.4903.3003.49019
07 Jul 263.3003.4903.3003.49019
06 Jul 263.3003.4903.3003.49019
03 Jul 263.3603.3603.3003.30036
02 Jul 263.3603.3603.3003.300100
01 Jul 263.3503.3603.3503.360539

PROFILE

Name:Lisata Therapeutics Ord Shs
About:Lisata Therapeutics, Inc., a clinical-stage pharmaceutical company, engages in the discovery, development, and commercialization of therapies for the treatment of solid tumors and other diseases. Its investigational product is certepetide, which is in Phase 2 clinical studies for the treatment of solid tumors, such as metastatic pancreatic ductal adenocarcinoma, cholangiocarcinoma, appendiceal cancer, and colon cancer and glioblastoma multiforme in combination with a range of anti-cancer regimens. The company was incorporated in 1980 and is headquartered in Basking Ridge, New Jersey.
Address:110 Allen Road, Basking Ridge, NJ, United States, 07920
Website:https://www.lisata.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.527.6%
MA10:3.459.7%
MA20:3.459.9%
MA50:3.3712.6%
MA100:3.872.1%
MA200:3.3114.5%
STO9:83.33 
STO14:83.33 
RSI14:61.06 
WPR14:-8.94 
MTM14:0.42
ROC14:0.12 
ATR:0.16 
Week High:3.902.9%
Week Low:3.2317.2%
Month High:3.902.9%
Month Low:3.2314.5%
Year High:5.1034.6%
Year Low:1.88101.6%
Volatility:24.32 

RECENT SPLITS

Date Ratio
15 Sep 20220.066667-1