EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HS8: Lisata Therapeutics Ord Shs

17 Apr 2026
LAST:

3.230

CHANGE:
 0.20		OPEN:
3.302		HIGH:
3.310		ASK:
0.000		VOLUME:
440
CHG(%):
5.83		PREV:
3.430		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 263.3023.3103.2303.230440
16 Apr 263.7603.8103.4303.43010.6K
15 Apr 264.2624.3504.0504.0506.6K
14 Apr 265.0005.0004.7304.730400
13 Apr 265.0085.0104.9855.000939
10 Apr 265.0205.0205.0205.020100
09 Apr 265.0025.0025.0025.002100
08 Apr 265.0205.0205.0005.005220
07 Apr 265.0055.0205.0005.005220
06 Apr 265.0105.0105.0105.01027

PROFILE

Name:Lisata Therapeutics Ord Shs
About:Lisata Therapeutics, Inc., a clinical-stage pharmaceutical company, engages in the discovery, development, and commercialization of therapies for the treatment of solid tumors and other diseases. Its investigational product is certepetide, which is in Phase 2 clinical studies for the treatment of solid tumors, such as metastatic pancreatic ductal adenocarcinoma, cholangiocarcinoma, appendiceal cancer, and colon cancer and glioblastoma multiforme in combination with a range of anti-cancer regimens. The company was incorporated in 1980 and is headquartered in Basking Ridge, New Jersey.
Address:110 Allen Road, Basking Ridge, NJ, United States, 07920
Website:https://www.lisata.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.0926.6%
MA10:4.5540.8%
MA20:4.7848.0%
MA50:4.6945.3%
MA100:3.6713.6%
MA200:3.055.9%
RSI14:1.42 
WPR14:-100.00 
MTM14:-1.79
ROC14:-0.36 
ATR:0.15 
Week High:5.0255.4%
Week Low:3.230.0%
Month High:5.1057.9%
Month Low:3.235.9%
Year High:5.1057.9%
Year Low:1.8871.8%
Volatility:43.59 

RECENT SPLITS

Date Ratio
15 Sep 20220.066667-1