EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HST: Campbell Soup CO

13 Nov 2025
LAST:

31.48

CHANGE:
 0.24		OPEN:
31.06		HIGH:
31.62		ASK:
0.00		VOLUME:
917
CHG(%):
0.77		PREV:
31.24		LOW:
30.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2531.0631.6230.9531.48917
12 Nov 2531.4531.6631.2431.242.2K
11 Nov 2530.9431.5230.9431.424.7K
10 Nov 2530.6030.7630.4630.66167
07 Nov 2530.6430.7430.4630.692.5K
06 Nov 2530.2930.3430.1430.142.5K
05 Nov 2529.6630.1629.6630.141.4K
04 Nov 2529.8530.2329.6329.664.2K
03 Nov 2530.2730.2729.6829.82955
31 Oct 2529.8530.2329.7329.941.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.87 
Price to Book:2.27 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:3.12 
Revenue:10.253B 
EBITDA:1.89B 
Shares:301.03M 
Market Cap:9.475B 

TECHNICAL INDICATORS

MA5:31.101.2%
MA10:30.523.1%
MA20:30.722.4%
MA50:31.580.3%
MA100:31.770.9%
MA200:34.329.0%
STO9:90.98 
STO14:90.98 
RSI14:56.38
MTM14:0.29
ROC14:0.01 
ATR:0.57 
Week High:31.660.6%
Week Low:30.144.4%
Month High:31.710.7%
Month Low:29.639.0%
Year High:46.9349.1%
Year Low:29.486.8%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.39
03 Jul 2025$0.39
03 Apr 2025$0.39
02 Jan 2025$0.39
03 Oct 2024$0.37
03 Jul 2024$0.37
03 Apr 2024$0.37
03 Jan 2024$0.37
04 Oct 2023$0.37
05 Jul 2023$0.37