0HT406/25/2025
LAST:

 207.4		CHANGE:
 9.96		OPEN:
206.9		HIGH:
207.6		ASK:
0.0		VOLUME:
1,103
CHANGE(%):
5.04		PREV:
197.5		LOW:
205.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25214.7215.4211.8212.58150
06/27/25211.8212.8208.9212.16930
06/26/25209.5211.3209.3210.62730
06/25/25207.2207.6205.7207.41,0100
06/24/25203.6207.4203.0207.14,8380
06/23/25195.3200.3195.3199.54750
06/20/25198.8200.0197.3197.51000
06/19/25197.4197.4197.4197.400
06/18/25195.2198.2193.7197.46,3250
06/17/25195.9196.8193.7193.81410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87