EODData

LSE, 0HTG: Cardinal Health Ord Shs

01 Apr 2026
LAST:

212.6

CHANGE:
 2.87
OPEN:
212.0
HIGH:
214.5
ASK:
0.0
VOLUME:
172
CHG(%):
1.37
PREV:
209.8
LOW:
203.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26212.0214.5203.5212.6172
31 Mar 26203.7213.7203.7209.8100
30 Mar 26213.2213.2202.5207.5100
27 Mar 26205.0209.5202.1206.2164
26 Mar 26210.7218.0207.5207.8286
25 Mar 26208.0212.7206.6211.8259
24 Mar 26206.5212.5203.7208.6592
23 Mar 26207.9212.0200.6207.0243
20 Mar 26220.0220.5207.1208.5100
19 Mar 26211.0215.0207.0212.2274

PROFILE

Name:Cardinal Health Ord Shs
About:Cardinal Health, Inc. operates as a healthcare services and products company in the United States and internationally. It operates in two segments: Pharmaceutical and Specialty Solutions, and Global Medical Products and Distribution. The company provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices, and patients in the home. It distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. The company also provides services to pharmaceutical manufacturers and healthcare providers for specialty pharmaceutical products; pharmacy management services to hospitals; operates pharmacies, including pharmacies in community health centers; and repackages generic pharmaceuticals and over-the-counter healthcare products. In addition, it manufactures, sources, and distributes Cardinal Health branded medical, surgical, and laboratory products and devices that include exam and surgical gloves; needles, syringe, and sharps disposals; compression, incontinence, nutritional delivery, and wound care products; single-use surgical drapes, gowns, and apparel products; fluid suction and collection systems; urology products; operating room supply products; and electrode product lines. Further, the company distributes a range of national brand products, including medical, surgical, and laboratory products; provides supply chain services and solutions to hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare providers; and assembles and sells sterile and non-sterile procedure kits. Additionally, it manufactures, prepares, and delivers radiopharmaceuticals; and optimizes direct shipments through integrated technology solutions. The company was incorporated in 1979 and is headquartered in Dublin, Ohio.
Address:7000 Cardinal Place, Dublin, OH, United States, 43017
Website:https://www.cardinalhealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:208.761.8%
MA10:209.201.6%
MA20:213.120.2%
MA50:217.522.3%
MA100:211.830.4%
MA200:185.8814.4%
STO9:44.65
STO14:35.96
RSI14:37.17 
WPR14:-45.57
MTM14:-5.26
ROC14:-0.02 
ATR:9.93 
Week High:217.972.5%
Week Low:202.135.2%
Month High:235.9611.0%
Month Low:200.6314.4%
Year High:235.9611.0%
Year Low:120.7276.1%
Volatility:7.88 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.51
01 Oct 2025$0.51
01 Jul 2025$0.51
30 Jun 2025$0.51
01 Apr 2025$0.51
31 Mar 2025$0.51
02 Jan 2025$0.51
01 Oct 2024$0.51
01 Jul 2024$0.51
28 Mar 2024$0.50