EODData

LSE, 0HTP: Volvo AB

24 Sep 2025
LAST:

273.9

CHANGE:
 5.20
OPEN:
276.8
HIGH:
276.8
ASK:
113.8
VOLUME:
3.36M
CHG(%):
1.86
PREV:
279.1
LOW:
271.9
BID:
108.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25276.8276.8271.9273.93.36M
23 Sep 25273.2279.6273.2279.11.3M
22 Sep 25275.1275.1271.9274.53.94M
19 Sep 25276.2278.6275.3276.82.09M
18 Sep 25276.9278.7275.9276.5107.8K
17 Sep 25275.5276.6274.2275.6168.3K
16 Sep 25274.6277.8273.5274.0301.9K
15 Sep 25274.9276.6272.1274.81.06M
12 Sep 25275.1275.7272.7273.71.55M
11 Sep 25273.8275.8269.9273.33.37M

COMPANY PROFILE

Name:Volvo AB
About:AB Volvo (publ), together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, the United States, Asia, Africa, and Oceania. The company provides heavy-duty trucks for long-haulage and construction work and light-duty trucks for distribution purposes under the Volvo, Renault Trucks, Mack, Eicher, and Dongfeng Trucks brands; and city and intercity buses, coaches, and chassis under the Prevost and Volvo Bus brands. It offers road construction machine, haulers, wheel loaders, excavators, and compact equipment. In addition, the company offers engines and power solutions for leisure and commercial vessels, as well as for power generation, industrial, and off-highway applications under the Volvo Penta brand name. Further, it provides financing, insurance, rental, spare parts, repairs, preventive maintenance, service agreement, and assistance services. The company offers its products and services through a network of dealerships and workshops. It has a strategic alliance with Isuzu Motors within commercial vehicles; a partnership with Samsung SDI Co to develop batteries for its electric products; and an agreement with Aurora to develop autonomous trucks. AB Volvo (publ) was incorporated in 1915 and is headquartered in Gothenburg, Sweden.
Address:GropegArdsgatan 2, Gothenburg, Sweden, 417 15
Website:https://www.volvogroup.com
ISIN:SE0000115446
LEI:549300HGV012CNC8JD22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:276.15
MA10:275.20
MA20:277.57
MA50:281.86
MA100:274.20
MA200:282.75
STO9:3.78
STO14:21.00
RSI14:43.68
WPR14:-71.23
MTM14:-2.00
ROC14:-0.01
ATR:4.70
Week High:279.60
Week Low:271.90
Month High:300.00
Month Low:269.90
Year High:344.10
Year Low:221.60
Volatility:16.41

RECENT SPLITS

Date Ratio
26 Apr 20075-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$8.00
28 Mar 2024$7.50
05 Apr 2023$14.00
07 Apr 2022$13.00
30 Jun 2021$9.50
01 Apr 2021$15.00
04 Apr 2019$10.00
06 Apr 2018$4.25
05 Apr 2017$3.25
07 Apr 2016$3.00