0HTPVOLVO(AB) SER`B`NPV06/30/2025
LAST:

 264.8
CHANGE:
 1.88
OPEN:
270.4
HIGH:
270.7
ASK:
113.8
VOLUME:
341,346
CHANGE(%):
0.70
PREV:
266.6
LOW:
264.7
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25270.4270.7264.7264.8341,3460
06/27/25261.5269.3261.3266.6374,1070
06/26/25258.6259.0256.0258.8166,2540
06/25/25262.3263.4257.8259.8795,9570
06/24/25263.3265.7260.9261.9645,0630
06/23/25257.3258.8254.9255.4130,5300
06/20/25258.4258.4258.4258.400
06/19/25255.5259.2255.3258.4323,5380
06/18/25260.8261.3257.3258.8231,4110
06/17/25264.1264.4260.7261.1249,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:221.60 - 344.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87