0HTPVOLVO(AB) SER`B`NPV11/21/2019
LAST:

 146.0
CHANGE:
 1.55
OPEN:
146.2
HIGH:
146.2
ASK:
113.8
VOLUME:
564,577
CHANGE(%):
1.05
PREV:
147.6
LOW:
144.6
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19146.2146.2144.6146.0564,5770
11/20/19147.6147.7146.3147.6360,4210
11/19/19149.8150.5147.9148.7319,9050
11/18/19152.4152.9149.1149.7585,4810
11/15/19151.7153.0150.4152.0289,0330
11/14/19151.4151.4149.6149.7342,5330
11/13/19153.0153.0149.8151.3444,2620
11/12/19151.7154.1151.3153.1832,7130
11/11/19150.3152.7150.2151.9657,2990
11/08/19150.4151.3149.0150.4956,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:112.85 - 154.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83