EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HTQ: Carmax Ord Shs

21 May 2026
LAST:

38.41

CHANGE:
 2.37		OPEN:
37.16		HIGH:
38.61		ASK:
0.00		VOLUME:
156
CHG(%):
6.57		PREV:
36.04		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2637.1638.6136.8038.41156
20 May 2636.0336.6035.2836.04100
19 May 2636.5437.4336.3736.50337
18 May 2636.6137.6836.5037.63131
15 May 2637.5737.5737.1437.14100
14 May 2637.4238.2536.8838.11270
13 May 2637.5837.9036.4937.33400
12 May 2639.3439.3437.0437.88644
11 May 2640.1240.6639.4739.48482
08 May 2639.7540.4739.5939.90338

PROFILE

Name:Carmax Ord Shs
About:CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; used vehicle auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
Address:12800 Tuckahoe Creek Parkway, Richmond, VA, United States, 23238
Website:https://www.carmax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.78 
Price to Sales:0.23 
Price to Book:0.95 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:6.97 
Revenue:27.834B 
EBITDA:1.058B 
Shares:174.62M 
Market Cap:6.707B 

TECHNICAL INDICATORS

MA5:37.143.4%
MA10:37.841.5%
MA20:38.210.5%
MA50:40.425.2%
MA100:42.3210.2%
MA200:44.1414.9%
STO9:51.26
STO14:51.26
RSI14:47.87
WPR14:-38.65
MTM14:-0.56
ROC14:-0.01 
ATR:1.51 
Week High:38.610.5%
Week Low:35.288.9%
Month High:41.016.8%
Month Low:35.2814.9%
Year High:71.9687.3%
Year Low:30.3426.6%
Volatility:73.12