EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HTQ: Carmax INC

07 Nov 2025
LAST:

30.71

CHANGE:
 2.17		OPEN:
31.10		HIGH:
31.95		ASK:
0.00		VOLUME:
2.3K
CHG(%):
6.59		PREV:
32.88		LOW:
30.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.1031.9530.3430.712.3K
06 Nov 2540.0040.0031.3132.8834.5K
05 Nov 2541.1041.2340.4441.083.9K
04 Nov 2540.6141.0140.6140.962.9K
03 Nov 2541.3741.3740.3740.681.4K
31 Oct 2541.2142.7241.2142.08434
30 Oct 2541.6043.1541.2442.112.1K
29 Oct 2543.3144.0242.3542.382.5K
28 Oct 2544.9844.9844.3344.495.8K
27 Oct 2544.5844.8944.3144.65864

COMPANY PROFILE

Name:Carmax INC
About:CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; used vehicle auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
Address:12800 Tuckahoe Creek Parkway, Richmond, VA, United States, 23238
Website:https://www.carmax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.23 
Price to Book:0.98 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:6.97 
Revenue:28.28B 
EBITDA:1.127B 
Shares:174.62M 
Market Cap:5.363B 

TECHNICAL INDICATORS

MA5:37.2621.3%
MA10:40.2030.9%
MA20:41.9636.6%
MA50:49.2760.4%
MA100:55.6381.2%
MA200:64.66110.6%
RSI14:17.90 
WPR14:-100.00 
MTM14:-14.30
ROC14:-0.32 
ATR:1.99 
Week High:42.7239.1%
Week Low:30.341.2%
Month High:47.2553.9%
Month Low:30.34110.6%
Year High:91.25197.1%
Year Low:30.341.2%
Volatility:11.64