EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HTZ: Cars.Com INC

26 Sep 2025
LAST:

12.54

CHANGE:
 0.00		OPEN:
12.55		HIGH:
12.55		ASK:
0.00		VOLUME:
24
CHG(%):
0.00		PREV:
12.54		LOW:
12.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2512.5512.5512.5412.5424
25 Sep 2512.5512.5512.5412.5424
24 Sep 2512.5412.5512.5412.54100
23 Sep 2513.2413.2412.8012.8028
22 Sep 2513.2413.2412.8012.80100
19 Sep 2513.5913.5913.5213.579
18 Sep 2513.5913.5913.5213.57100
17 Sep 2513.6413.6413.5013.5025
16 Sep 2513.6413.6413.5013.5025
15 Sep 2513.6413.6413.5013.50100

COMPANY PROFILE

Name:Cars.Com INC
About:Cars.com Inc., an audience-driven technology company, provides solutions for the automotive industry in the United States. The company offers cars commerce platforms, such as Marketplace, allowing OEMs and dealers to merchandise their inventory and allowing consumers to add and save vehicles to virtual garage and track the Cars.com market value of current vehicle, as well as provides reputation management technology and digital financing tools and access to in-market consumers who are ready to trade-in its vehicle for a new one. It also provides website creation and platform hosting; digital retailing solutions; and trade and appraisal product, including AccuTrade, uses real-time market data and diagnostic scans to determine the right trade-in offer for every VIN in minutes. In addition, the company offers Cars Commerce Media Network products comprising Cars Social, allows dealers to target and serve native advertisements displaying real-time inventory to in-market car shoppers on Facebook and Instagram; VIN Performance Media, a machine-learning for media campaign, including audience targeting, real-time inventory, and ad placement across search, social, and display; In-Market Video, provides OEMs and dealers to pinpoint serious, ready-to-buy shoppers geographically; and In-Market Display, enable dealers and OEMs to extend reach and access audience of in-market car shoppers. The company serves local dealers, OEMs, dealer groups, and auto-adjacent companies. Cars.com Inc. was founded in 1998 and is headquartered in Chicago, Illinois.
Address:300 South Riverside Plaza, Chicago, IL, United States, 60606
Website:https://www.cars.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.48
Price to Sales:1.16
EBITDA:157.3M
Shares:68.57M
Market Cap:859.54M

TECHNICAL INDICATORS

MA5:12.64
MA10:13.08
MA20:13.18
MA50:13.00
MA100:12.06
MA200:13.75
RSI14:19.95
WPR14:-100.00
MTM14:-1.05
ROC14:-0.08
ATR:0.21
Week High:13.59
Week Low:12.54
Month High:13.69
Month Low:12.54
Year High:20.41
Year Low:9.59
Volatility:25.80

RECENT SPLITS

Date Ratio
17 Apr 20084-1
23 Jun 20003-1