EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HTZ: Cars.Com INC

31 Oct 2025
LAST:

10.68

CHANGE:
 0.38		OPEN:
10.68		HIGH:
10.68		ASK:
0.00		VOLUME:
100
CHG(%):
3.69		PREV:
10.30		LOW:
10.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.6810.6810.6810.68100
30 Oct 2510.3310.4110.3010.30100
29 Oct 2510.9610.9610.9610.96100
28 Oct 2511.2711.2711.2711.27513
27 Oct 2511.3011.3111.2811.30511
24 Oct 2511.2911.3311.2911.33237
23 Oct 2510.5110.6110.5110.60997
22 Oct 2510.4510.6610.4510.661.8K
21 Oct 2510.4910.4910.4910.49100
20 Oct 2510.6110.6110.2310.42282

COMPANY PROFILE

Name:Cars.Com INC
About:Cars.com Inc., an audience-driven technology company, provides solutions for the automotive industry in the United States. The company offers cars commerce platforms, such as Marketplace, allowing OEMs and dealers to merchandise their inventory and allowing consumers to add and save vehicles to virtual garage and track the Cars.com market value of current vehicle, as well as provides reputation management technology and digital financing tools and access to in-market consumers who are ready to trade-in its vehicle for a new one. It also provides website creation and platform hosting; digital retailing solutions; and trade and appraisal product, including AccuTrade, uses real-time market data and diagnostic scans to determine the right trade-in offer for every VIN in minutes. In addition, the company offers Cars Commerce Media Network products comprising Cars Social, allows dealers to target and serve native advertisements displaying real-time inventory to in-market car shoppers on Facebook and Instagram; VIN Performance Media, a machine-learning for media campaign, including audience targeting, real-time inventory, and ad placement across search, social, and display; In-Market Video, provides OEMs and dealers to pinpoint serious, ready-to-buy shoppers geographically; and In-Market Display, enable dealers and OEMs to extend reach and access audience of in-market car shoppers. The company serves local dealers, OEMs, dealer groups, and auto-adjacent companies. Cars.com Inc. was founded in 1998 and is headquartered in Chicago, Illinois.
Address:300 South Riverside Plaza, Chicago, IL, United States, 60606
Website:https://www.cars.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.51 
EPS Ratio:0.09 
Price to Book:1.45 
Price to Sales:1.07 
EBITDA:157.3M 
Shares:68.57M 
Market Cap:732.31M 

TECHNICAL INDICATORS

MA5:10.902.1%
MA10:10.801.1%
MA20:10.871.7%
MA50:12.1914.1%
MA100:12.1914.1%
MA200:13.0221.9%
STO9:36.89
STO14:36.89
RSI14:57.18
WPR14:-63.11
MTM14:-0.15
ROC14:-0.01 
ATR:0.34 
Week High:11.336.1%
Week Low:10.303.7%
Month High:12.8320.1%
Month Low:10.0821.9%
Year High:20.4191.1%
Year Low:9.5911.4%

RECENT SPLITS

Date Ratio
17 Apr 20084-1
23 Jun 20003-1

RECENT DIVIDENDS

Date Amount
09 Feb 2022$0.52
27 Jan 2021$0.49
22 Jan 2020$0.03
23 Jan 2019$0.03
24 Jan 2018$0.03
25 Jan 2017$0.42
27 Jan 2016$0.42
22 Jan 2015$0.42
21 Jan 2014$0.42
22 Jan 2013$0.42