EODData

LSE, 0HUR: Celanese Ord Shs Series A

08 Apr 2026
LAST:

63.34

CHANGE:
 0.78
OPEN:
62.80
HIGH:
63.50
ASK:
0.00
VOLUME:
3.6K
CHG(%):
1.22
PREV:
64.12
LOW:
57.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2662.8063.5057.9763.343.6K
07 Apr 2663.5865.0062.8264.121.7K
06 Apr 2664.5064.5062.4263.98306
03 Apr 2664.5064.5062.4263.98306
02 Apr 2664.5064.5062.4263.98283
01 Apr 2666.0066.5562.3962.541.8K
31 Mar 2663.5267.7663.0065.98914
30 Mar 2664.0066.5063.8264.97728
27 Mar 2663.0063.9261.5462.801.6K
26 Mar 2662.9563.1661.4261.82398

PROFILE

Name:Celanese Ord Shs Series A
About:Celanese Corporation, a chemical and specialty materials company, manufactures and sells engineered polymers worldwide. The Engineered Materials segment offers nylon and polypropylene compounds and formulations, high temperature nylon, polyoxymethylene, polyethylene and polybutylene terephthalates, ultra-high molecular weight polyethylene, long-chain polyamides, long-fiber reinforced thermoplastics, liquid crystal polymers, thermoplastic elastomers and vulcanizates, polyphenylene sulfide, ethylene vinyl acetate pharmaceutical grade copolymers, and ethylene acrylic elastomers for use in automotive, medical, industrial, energy storage, consumer electronics, appliance, construction, filtration equipment, telecommunication, beverage, electrical, and consumer apparel applications. Its Acetyl Chain segment produces and supplies acetyl products, including acetic acid, vinyl acetate monomers, vinyl acetate ethylene emulsions, conventional emulsions, ethylene vinyl acetate resins and compounds, low-density polyethylene resins, redispersible powders, acetic anhydride, ethyl acetates, formaldehydes, butyl acetates, acetate tows, and acetate flakes for use in paints, coatings, adhesives, textiles, paper finishing, flexible packaging, lamination products, pharmaceuticals, films, inks, plasticizers, solvents, automotive parts, external thermal insulation composite systems, tiling, plasters and renders, lubricants, filtration, food and beverage, consumer goods, and food packaging applications. The company offers its products under the Celanyl, FRIANYL, ECOMID, Zytel, Celcon, Hostaform, Celanex, Crastin, Thermx, Rynite, GUR, Celstran, Factor, Vectra, Zenite, Forprene, Sofprene, Laprene, Hytrel, Santoprene, Dytron, Geolast, Vamac, Polifor, Tecnoprene, and VitalDose brands. It sells its products directly to customers and through distributors; and serves original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.
Address:222 W. Las Colinas Blvd., Irving, TX, United States, 75039-5421
Website:https://www.celanese.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.42 
Price to Sales:0.55 
Price to Book:1.73 
Profit Margin:-0.32 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.51 
EPS Ratio:18.69 
DivYield:0.03 
Div/Share:1.46 
Revenue:9.71B 
EBITDA:1.457B 
Shares:133.76M 
Market Cap:8.472B 

TECHNICAL INDICATORS

MA5:63.880.9%
MA10:63.750.6%
MA20:61.483.0%
MA50:56.1012.9%
MA100:49.5327.9%
MA200:47.9832.0%
STO9:15.31 
STO14:60.12
RSI14:58.54
WPR14:-28.40
MTM14:6.66
ROC14:0.12 
ATR:3.29 
Week High:66.555.1%
Week Low:57.979.3%
Month High:67.767.0%
Month Low:47.0132.0%
Year High:67.767.0%
Year Low:35.1880.0%
Volatility:55.60 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.03
29 Jul 2025$0.03
28 Jul 2025$0.03
28 Apr 2025$0.03
25 Feb 2025$0.03
30 Oct 2024$0.70
30 Jul 2024$0.70
26 Apr 2024$0.70
16 Feb 2024$0.70
27 Oct 2023$0.70