EODData

LSE, 0HUR: Celanese Ord Shs Series A

07 Oct 2026
LAST:

44.05

CHANGE:
 1.38
OPEN:
44.50
HIGH:
44.88
ASK:
0.00
VOLUME:
855
CHG(%):
3.04
PREV:
45.43
LOW:
43.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2644.5044.8843.6944.05855
06 Oct 2645.4145.7145.4145.43119
05 Oct 2643.8345.9543.8345.952.8K
02 Oct 2644.9745.0643.3944.75115
01 Oct 2644.3644.5742.2244.00977
30 Sep 2644.6245.0544.5044.80423
29 Sep 2645.1545.2744.6445.131.2K
28 Sep 2646.5447.8346.5446.631.8K
25 Sep 2647.5548.5646.7146.71560
24 Sep 2648.3649.2247.5047.83406

PROFILE

Name:Celanese Ord Shs Series A
About:Celanese Corporation, a chemical and specialty materials company, manufactures and sells engineered polymers worldwide. The Engineered Materials segment offers nylon and polypropylene compounds and formulations, high temperature nylon, polyoxymethylene, polyethylene and polybutylene terephthalates, ultra-high molecular weight polyethylene, long-chain polyamides, long-fiber reinforced thermoplastics, liquid crystal polymers, thermoplastic elastomers and vulcanizates, polyphenylene sulfide, ethylene vinyl acetate pharmaceutical grade copolymers, and ethylene acrylic elastomers for use in automotive, medical, industrial, energy storage, consumer electronics, appliance, construction, filtration equipment, telecommunication, beverage, electrical, and consumer apparel applications. Its Acetyl Chain segment produces and supplies acetyl products, including acetic acid, vinyl acetate monomers, vinyl acetate ethylene emulsions, conventional emulsions, ethylene vinyl acetate resins and compounds, low-density polyethylene resins, redispersible powders, acetic anhydride, ethyl acetates, formaldehydes, butyl acetates, acetate tows, and acetate flakes for use in paints, coatings, adhesives, textiles, paper finishing, flexible packaging, lamination products, pharmaceuticals, films, inks, plasticizers, solvents, automotive parts, external thermal insulation composite systems, tiling, plasters and renders, lubricants, filtration, food and beverage, consumer goods, and food packaging applications. The company offers its products under the Celanyl, FRIANYL, ECOMID, Zytel, Celcon, Hostaform, Celanex, Crastin, Thermx, Rynite, GUR, Celstran, Factor, Vectra, Zenite, Forprene, Sofprene, Laprene, Hytrel, Santoprene, Dytron, Geolast, Vamac, Polifor, Tecnoprene, and VitalDose brands. It sells its products directly to customers and through distributors; and serves original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.
Address:222 W. Las Colinas Blvd., Irving, TX, United States, 75039-5421
Website:https://www.celanese.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.39 
Price to Sales:0.55 
Price to Book:1.18 
Profit Margin:-0.12 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-0.22 
EPS Ratio:18.69 
DivYield:0.03 
Div/Share:1.46 
Revenue:9.712B 
EBITDA:1.712B 
Shares:133.76M 
Market Cap:5.892B 

TECHNICAL INDICATORS

MA5:44.841.8%
MA10:45.533.4%
MA20:46.134.7%
MA50:45.322.9%
MA100:47.337.4%
MA200:51.6717.3%
STO9:1.10 
STO14:0.89 
RSI14:40.53
WPR14:-99.09 
MTM14:-1.09
ROC14:-0.02 
ATR:1.86 
Week High:45.954.3%
Week Low:42.224.3%
Month High:49.6512.7%
Month Low:42.2217.3%
Year High:70.6160.3%
Year Low:35.1825.2%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.03
29 Jul 2025$0.03
28 Jul 2025$0.03
28 Apr 2025$0.03
25 Feb 2025$0.03
30 Oct 2024$0.70
30 Jul 2024$0.70
26 Apr 2024$0.70
16 Feb 2024$0.70
27 Oct 2023$0.70