LSE, 0HUZ End of Day and Historical Share Prices [Imunon INC]

22 May 2026

LAST: 0.8801	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.8801	CHG(%): 0.00	PREV: 0.8801	LOW: 0.8801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.9900	0.9900	0.8801	0.8801	1.2K
21 May 26	0.9900	0.9900	0.8801	0.8801	1.2K
20 May 26	0.9900	0.9900	0.8801	0.8801	1.2K
19 May 26	0.9900	0.9900	0.8801	0.8801	1.2K
18 May 26	0.9900	0.9900	0.8801	0.8801	70
15 May 26	0.9900	0.9900	0.8801	0.8801	70
14 May 26	0.9900	0.9900	0.8801	0.8801	70
13 May 26	0.9900	0.9900	0.8801	0.8801	70
12 May 26	0.9900	0.9900	0.8801	0.8801	70
11 May 26	0.9900	0.9900	0.8801	0.8801	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8801