0HVAHAULOTTE GROUP EUR0.1311/14/2019
LAST:

 4.955
CHANGE:
 0.03
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
11,437
CHANGE(%):
0.51
PREV:
4.930
LOW:
4.923
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/195.0005.0004.9234.95511,4370
11/13/194.9405.0354.9304.9304,4460
11/12/195.1325.1325.0805.0808,8860
11/11/195.0705.1305.0705.13013,1580
11/08/195.0755.0755.0605.06013,0120
11/07/195.1005.1505.0795.1504,0120
11/05/195.1605.1625.1575.1571,6500
11/04/195.0465.2305.0465.1028,4830
11/01/194.9604.9604.9604.9609170
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 11.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83