EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVA: Haulotte Group SA

16 Jul 2026
LAST:

2.220

CHANGE:
 0.00		OPEN:
2.180		HIGH:
2.220		ASK:
0.000		VOLUME:
87
CHG(%):
0.00		PREV:
2.220		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.1802.2202.1802.22087
15 Jul 262.1802.2202.1802.22087
14 Jul 262.1802.2202.1802.22087
13 Jul 262.1802.2202.1802.22087
10 Jul 262.1802.2202.1802.22087
09 Jul 262.1802.2202.1802.22087
08 Jul 262.1802.2202.1802.22087
07 Jul 262.1802.2202.1802.220100
06 Jul 262.1702.1702.1702.17024
03 Jul 262.1702.1702.1702.17024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.12 
Price to Book:0.46 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.22 
EPS Ratio:0.27 
Revenue:510.71M 
EBITDA:1.78M 
Shares:29.58M 
Market Cap:65.66M 

TECHNICAL INDICATORS

MA5:2.220.0%
MA10:2.210.5%
MA20:2.191.6%
MA50:2.181.8%
MA100:2.172.4%
MA200:2.163.0%
STO9:100.00 
STO14:100.00 
MTM14:0.06
ROC14:0.03 
ATR:0.02 
Week High:2.220.0%
Week Low:2.181.8%
Month High:2.220.0%
Month Low:2.163.0%
Year High:2.6318.5%
Year Low:2.0011.0%
Volatility:1.37 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.22
14 Jul 2022$0.22
15 Jul 2020$0.22
10 Jul 2019$0.22
10 Jul 2018$0.22
05 Jul 2017$0.22
30 May 2016$0.22
03 Jun 2015$0.22
10 Jul 2014$0.15