0HVAHAULOTTE GROUP EUR0.1307/16/2020
LAST:

 4.965
CHANGE:
 0.07
OPEN:
4.965
HIGH:
4.965
ASK:
0.000
VOLUME:
291
CHANGE(%):
1.40
PREV:
4.896
LOW:
4.965
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/204.9654.9654.9654.9652910
07/15/204.8964.8964.8964.8962940
07/14/205.0275.0275.0275.0272940
07/13/204.9524.9524.9524.9522940
07/10/204.7664.7664.7664.7662940
07/09/204.7994.7994.7994.7992940
07/08/204.7654.7654.7654.7652940
07/07/204.8034.8034.8034.8032970
07/06/204.9134.9134.9134.9135180
07/03/204.7974.7974.7974.79700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83