0HVAHAULOTTE GROUP EUR0.1303/20/2025
LAST:

 2.920		CHANGE:
 0.01		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
93
CHANGE(%):
0.34		PREV:
2.930		LOW:
2.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/252.9202.9202.9202.920930
03/19/252.9802.9802.9302.9304530
03/17/252.7102.7102.7102.71030
03/12/252.7202.7202.7202.72030
03/10/252.7402.7402.7402.74030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19