EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVA: Haulotte Group SA

20 May 2026
LAST:

2.140

CHANGE:
 0.00		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
208
CHG(%):
0.00		PREV:
2.140		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.1402.1402.1402.140208
19 May 262.1402.1402.1402.140208
18 May 262.1402.1402.1402.140208
15 May 262.1402.1402.1402.140208
14 May 262.1402.1402.1402.140206
13 May 262.1302.1302.1302.130100
12 May 262.1802.1802.1802.18050
11 May 262.1802.1802.1802.18050
08 May 262.1802.1802.1802.18050
07 May 262.1802.1802.1802.18050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Price to Sales:0.12 
Price to Book:0.45 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:0.27 
Revenue:537.92M 
EBITDA:13.99M 
Shares:29.58M 
Market Cap:63.3M 

TECHNICAL INDICATORS

MA5:2.140.0%
MA10:2.160.7%
MA20:2.171.3%
MA50:2.160.9%
MA100:2.192.3%
MA200:2.181.9%
STO9:20.00 
STO14:20.00 
RSI14:16.67 
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.00 
Week High:2.140.0%
Week Low:2.130.5%
Month High:2.192.3%
Month Low:2.131.9%
Year High:2.7026.2%
Year Low:2.007.0%

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.22
14 Jul 2022$0.22
15 Jul 2020$0.22
10 Jul 2019$0.22
10 Jul 2018$0.22
05 Jul 2017$0.22
30 May 2016$0.22
03 Jun 2015$0.22
10 Jul 2014$0.15