EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVB: Centene Corp

01 Oct 2026
LAST:

61.35

CHANGE:
 0.65		OPEN:
61.95		HIGH:
62.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
62.00		LOW:
59.49		BID:
101.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2661.9562.0559.4961.358.3K
30 Sep 2662.9863.9060.9362.003.9K
29 Sep 2661.0062.8061.0062.151.6K
28 Sep 2661.9463.3661.1862.19880
25 Sep 2663.2663.4661.6861.86685
24 Sep 2662.8862.8861.4061.741.5K
23 Sep 2663.2563.6562.5162.511.4K
22 Sep 2665.4965.8162.5063.894.2K
21 Sep 2665.1965.6863.5064.943.6K
18 Sep 2667.7468.4765.5465.823.2K

PROFILE

Name:Centene Corp
About:Centene Corporation operates as a healthcare enterprise that provides programs and services to under-insured and uninsured families, and commercial organizations in the United States. The company operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual, small, and large group commercials. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, federal, and corporate management services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.
Address:Centene Plaza, Saint Louis, MO, United States, 63105
Website:https://www.centene.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:0.10 
Price to Book:1.42 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.20 
EPS Ratio:2.53 
Revenue:180.304B 
EBITDA:4.606B 
Shares:410.71M 
Market Cap:25.197B 

TECHNICAL INDICATORS

MA5:61.910.9%
MA10:62.852.4%
MA20:64.805.6%
MA50:64.925.8%
MA100:64.114.5%
MA200:53.1615.4%
RSI14:33.51 
WPR14:-100.00 
MTM14:-7.73
ROC14:-0.11 
ATR:2.48 
Week High:63.904.2%
Week Low:59.493.1%
Month High:69.8013.8%
Month Low:59.4915.4%
Year High:70.5014.9%
Year Low:30.9198.5%

RECENT SPLITS

Date Ratio
07 Feb 20192-1