0HVBINGENICO EUR107/10/2025
LAST:

 32.67
CHANGE:
 0.36
OPEN:
32.82
HIGH:
33.40
ASK:
0.00
VOLUME:
33,664
CHANGE(%):
1.09
PREV:
33.03
LOW:
32.20
BID:
101.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2532.8233.4032.2032.6733,6640
07/09/2532.6133.1231.7933.0391,8220
07/08/2533.1233.2332.6333.04105,2700
07/07/2533.3033.8333.0033.14132,8330
07/03/2534.1734.8333.2234.02240,9250
07/02/2543.3956.6533.8034.22422,8040
07/01/2554.7757.4054.3355.6411,1250
06/30/2553.5654.1853.2253.801,6190
06/27/2553.5654.2253.5454.162,7070
06/26/2554.8255.0053.5253.601,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:31.79 - 80.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57