EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVP: Lumen Technologies INC

05 Oct 2026
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
208
CHG(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 266.0006.0006.0006.000208
02 Oct 266.0006.0006.0006.00033
01 Oct 266.0006.0006.0006.0007
30 Sep 266.0006.0006.0006.0007
29 Sep 266.0006.0006.0006.0003
28 Sep 266.0006.0006.0006.0002
25 Sep 266.0006.0006.0006.00058
24 Sep 266.0006.0006.0006.000500
23 Sep 266.7906.7906.7906.790271
22 Sep 266.7906.7906.7906.790486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.92 
Price to Sales:0.94 
Price to Book:-4.16 
Profit Margin:-0.14 
Operating Margin:-0.01 
Return on Assets:-0.01 
EPS Ratio:2.06 
Revenue:12.119B 
EBITDA:2.315B 
Shares:1.081B 
Market Cap:6.484B 

TECHNICAL INDICATORS

MA5:6.000.0%
MA10:6.162.6%
MA20:6.477.9%
MA50:6.6611.1%
MA100:7.4824.6%
MA200:7.5726.2%
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.12 
ATR:0.06 
Week High:6.000.0%
Week Low:6.000.0%
Month High:6.7913.2%
Month Low:6.0026.2%
Year High:11.0083.3%
Year Low:4.3936.8%

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
27 May 2022$0.25
07 Mar 2022$0.25
26 Nov 2021$0.25
27 Aug 2021$0.25
28 May 2021$0.25