EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVP: Lumen Technologies INC

04 Feb 2026
LAST:

7.990

CHANGE:
 0.00		OPEN:
7.990		HIGH:
7.990		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
7.990		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 267.9907.9907.9907.9901.5K
03 Feb 267.9907.9907.9907.99063
02 Feb 267.9907.9907.9907.9909.7K
30 Jan 267.9907.9907.9907.9909.9K
29 Jan 267.9907.9907.9907.99014.8K
28 Jan 267.9907.9907.9907.9904
27 Jan 267.9907.9907.9907.990584
26 Jan 267.9907.9907.9907.9907
23 Jan 267.9907.9907.9907.990311
22 Jan 267.9907.9907.9907.990311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Price to Sales:0.94 
Price to Book:-6.98 
Profit Margin:-0.13 
Operating Margin:-0.04 
Return on Assets:0.00 
EPS Ratio:2.06 
Revenue:12.69B 
EBITDA:2.981B 
Shares:1.081B 
Market Cap:8.634B 

TECHNICAL INDICATORS

MA5:7.990.0%
MA10:7.990.0%
MA20:7.990.0%
MA50:7.990.0%
MA100:7.329.1%
MA200:6.1330.3%
Week High:7.990.0%
Week Low:7.990.0%
Month High:7.990.0%
Month Low:7.9930.3%
Year High:11.0037.7%
Year Low:4.3982.2%

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
27 May 2022$0.25
07 Mar 2022$0.25
26 Nov 2021$0.25
27 Aug 2021$0.25
28 May 2021$0.25