EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVP: Lumen Technologies INC

10 Jul 2026
LAST:

6.650

CHANGE:
 0.00		OPEN:
6.510		HIGH:
6.650		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
6.650		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.5106.6506.5106.6502
09 Jul 266.5106.6506.5106.650100
08 Jul 266.5106.6506.5106.65018
07 Jul 266.5106.6506.5106.650104
06 Jul 266.5106.6506.5106.6509.8K
03 Jul 267.8807.8807.8807.8801.0K
02 Jul 267.8807.8807.8807.8801.0K
01 Jul 267.8807.8807.8807.8807
30 Jun 267.8807.8807.8807.880172
29 Jun 267.8807.8807.8807.880509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.94 
Price to Book:-5.20 
Profit Margin:-0.14 
Operating Margin:-0.01 
Return on Assets:-0.01 
EPS Ratio:2.06 
Revenue:12.119B 
EBITDA:2.315B 
Shares:1.081B 
Market Cap:7.186B 

TECHNICAL INDICATORS

MA5:6.650.0%
MA10:7.279.2%
MA20:7.7817.1%
MA50:8.5728.9%
MA100:8.0220.6%
MA200:7.8618.2%
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.19 
ATR:0.16 
Week High:7.8818.5%
Week Low:6.512.2%
Month High:10.6760.5%
Month Low:6.5118.2%
Year High:11.0065.4%
Year Low:4.3951.6%
Volatility:79.98 

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
27 May 2022$0.25
07 Mar 2022$0.25
26 Nov 2021$0.25
27 Aug 2021$0.25
28 May 2021$0.25