0HVPROYAL CARIBBEAN CRUISES COM STK USD0.0107/13/2020
LAST:

 9.800
CHANGE:
 0.10
OPEN:
9.709
HIGH:
9.810
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.98
PREV:
9.897
LOW:
9.709
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/209.7099.8109.7099.8003000
07/03/209.8979.8979.8979.8971930
07/02/2010.01010.01010.01010.010230
07/01/2010.04010.04010.04010.04000
06/30/2010.04010.04010.04010.04000
06/29/2010.04010.04010.04010.04000
06/26/2010.04010.04010.04010.0401,2570
06/25/2010.15010.15010.15010.15000
06/24/2010.15010.15010.15010.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83