0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5006/30/2025
LAST:

 1.673		CHANGE:
 0.01		OPEN:
1.656		HIGH:
1.673		ASK:
0.000		VOLUME:
21,047
CHANGE(%):
0.54		PREV:
1.664		LOW:
1.656		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.6561.6731.6561.67321,0470
06/27/251.6261.6671.6261.66428,1010
06/26/251.6301.6401.6121.62662,0590
06/25/251.5941.5941.5921.5923,8100
06/24/251.5801.5881.5801.58082,4810
06/23/251.6151.6201.5911.61679,4390
06/20/251.6061.6221.6061.6226710
06/19/251.5961.6061.5941.59473,7230
06/18/251.5831.5961.5721.59227,3820
06/17/251.5801.5931.5801.58636,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87