EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW0: Kongsberg Automotive Asa

24 Sep 2025
LAST:

1.709

CHANGE:
 0.00		OPEN:
1.709		HIGH:
1.709		ASK:
0.000		VOLUME:
470
CHG(%):
0.00		PREV:
1.709		LOW:
1.709		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 251.7091.7091.7091.709470
23 Sep 251.7091.7091.7091.709469
22 Sep 251.7361.7361.7121.712285
19 Sep 251.7321.7321.7321.732132
18 Sep 251.7181.7181.7181.7186K
17 Sep 251.7181.7181.7181.7186K
16 Sep 251.7201.7251.7181.71856.7K
15 Sep 251.7281.7281.7091.7096.6K
12 Sep 251.7281.7401.7281.7389.9K
11 Sep 251.7121.7661.7121.76611.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.72
MA10:1.72
MA20:1.74
MA50:1.68
MA100:1.64
MA200:1.59
RSI14:49.71
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
ATR:0.02
Week High:1.74
Week Low:1.71
Month High:1.83
Month Low:1.71
Year High:2.06
Year Low:1.23
Volatility:2.59

RECENT SPLITS

Date Ratio
03 Feb 20210.1-1