EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW4: Charter Communications INC

14 Oct 2025
LAST:

262.1

CHANGE:
 0.36		OPEN:
258.9		HIGH:
266.8		ASK:
0.0		VOLUME:
856
CHG(%):
0.14		PREV:
262.5		LOW:
258.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25258.9266.8258.6262.1856
13 Oct 25261.6262.7259.0262.5490
10 Oct 25265.6268.8261.7261.7151
09 Oct 25276.6276.6266.7266.9141
08 Oct 25277.4278.1272.3272.5100
07 Oct 25282.7283.8278.1283.8253
06 Oct 25280.4281.7277.2277.5100
03 Oct 25271.9276.9271.1275.7492
02 Oct 25275.0276.8272.4273.8396
01 Oct 25276.1276.2271.7274.2321

COMPANY PROFILE

Name:Charter Communications INC
About:Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based internet, video, and mobile and voice services; a suite of broadband connectivity services, including fixed internet, WiFi, and mobile; advanced WiFi services; Spectrum internet products; in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience; and out-of-home WiFi and Spectrum WiFi services. It also offers wireline voice communications services using voice over internet protocol technology; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services to cellular towers and office buildings for business and carrier organizations. In addition, the company provides mobile services; Audience App to create data-driven linear TV campaigns for local advertisers; and video programming, static IP and business WiFi, voice, and e-mail and security services, as well as sells local advertising across various platforms for networks, such as TBS, CNN, and ESPN; and advertising inventory to local sports and news channels. Further, it offers communications products and managed service solutions; data connectivity services to mobile and wireline carriers on a wholesale basis; and Spectrum community solutions that delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks and marinas, as well as owns and operates regional sports networks and news channels. The company was founded in 1993 and is headquartered in Stamford, Connecticut.
Address:400 Washington Blvd., Stamford, CT, United States, 06902
Website:https://corporate.charter.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
EPS Ratio:27.45 
Price to Book:2.30 
Price to Sales:1.29 
EBITDA:22.175B 
Shares:223.41M 
Market Cap:58.557B 

TECHNICAL INDICATORS

MA5:265.131.2%
MA10:271.063.4%
MA20:270.483.2%
MA50:266.931.8%
MA100:322.4823.0%
MA200:344.0331.3%
STO9:1.99 
STO14:1.83 
RSI14:49.05
WPR14:-98.01 
MTM14:-1.70
ROC14:-0.01 
ATR:7.57 
Week High:283.798.3%
Week Low:258.561.4%
Month High:285.759.0%
Month Low:258.5631.3%
Year High:446.0070.2%
Year Low:253.093.6%
Volatility:13.28