0HW406/25/2025
LAST:

 400.0
CHANGE:
 17.47
OPEN:
402.7
HIGH:
403.2
ASK:
0.0
VOLUME:
37
CHANGE(%):
4.57
PREV:
382.5
LOW:
399.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25416.0418.3412.3412.34,6250
07/01/25414.1417.9407.3413.38060
06/30/25403.2408.3402.5408.35650
06/27/25394.0401.3394.0398.31370
06/26/25396.1398.9390.2391.51120
06/25/25402.3403.2399.5400.01000
06/24/25396.7403.0393.7403.01180
06/23/25380.0390.3380.0389.91370
06/20/25385.8386.3379.6382.51000
06/19/25379.6379.6379.6379.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62