EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW6: Doro AB

13 Nov 2025
LAST:

41.40

CHANGE:
 0.00		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
474
CHG(%):
0.00		PREV:
41.40		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2541.4041.4041.4041.40474
12 Nov 2541.4041.4041.4041.40474
11 Nov 2541.4041.4041.4041.40474
10 Nov 2541.4041.4041.4041.40474
07 Nov 2541.4041.4041.4041.40474
06 Nov 2541.4041.4041.4041.40474
05 Nov 2541.4041.4041.4041.40474
04 Nov 2541.4041.4041.4041.40474
03 Nov 2541.4041.4041.4041.40474
31 Oct 2541.4041.4041.4041.40474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.82 
Price to Book:1.84 
EPS Ratio:14.68 

TECHNICAL INDICATORS

MA5:41.400.0%
MA10:41.400.0%
MA20:41.400.0%
MA50:41.400.0%
MA100:39.036.1%
Week High:41.400.0%
Week Low:41.400.0%
Month High:41.400.0%
Month Low:41.40