EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW9: Sintercast AB

12 May 2026
LAST:

102.5

CHANGE:
 5.70		OPEN:
102.5		HIGH:
102.5		ASK:
0.0		VOLUME:
202
CHG(%):
5.89		PREV:
96.8		LOW:
102.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26102.5102.5102.5102.5202
11 May 2696.896.896.896.825
08 May 2696.896.896.896.825
07 May 2696.896.896.896.825
06 May 2696.896.896.896.825
05 May 2696.896.896.896.825
04 May 2696.896.896.896.825
01 May 2696.896.896.896.825
30 Apr 2696.896.896.896.825
29 Apr 2696.896.896.896.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
Price to Sales:7.37 
Price to Book:8.11 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.33 
EPS Ratio:4.70 
Revenue:117.5M 
EBITDA:43.1M 
Shares:7.09M 
Market Cap:726.74M 

TECHNICAL INDICATORS

MA5:97.944.7%
MA10:97.375.3%
MA20:94.348.7%
MA50:90.2413.6%
MA100:94.308.7%
MA200:102.050.4%
STO9:100.00 
STO14:100.00 
MTM14:7.50
ROC14:0.08 
ATR:0.54 
Week High:102.500.0%
Week Low:96.805.9%
Month High:102.500.0%
Month Low:87.600.4%
Year High:119.0016.1%
Year Low:87.2017.5%
Volatility:14.25 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.50
21 May 2025$3.50
22 May 2024$3.05
09 Nov 2023$2.75
17 May 2023$2.75
04 Nov 2022$2.50
18 May 2022$2.50
18 Nov 2021$2.00
19 May 2021$2.00
20 Nov 2020$3.37