EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW9: Sintercast AB

23 Feb 2026
LAST:

91.40

CHANGE:
 0.00		OPEN:
91.40		HIGH:
91.40		ASK:
0.00		VOLUME:
929
CHG(%):
0.00		PREV:
91.40		LOW:
91.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2691.4091.4091.4091.40929
20 Feb 2691.4091.4091.4091.40929
19 Feb 2691.4091.4091.4091.40569
18 Feb 2692.0092.0092.0092.00136
17 Feb 2694.0094.0094.0094.001
16 Feb 2694.0094.0094.0094.001
13 Feb 2694.0094.0094.0094.001
12 Feb 2694.0094.0094.0094.00100
11 Feb 2697.3097.3097.3097.304
10 Feb 2697.3097.3097.3097.304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
Price to Sales:7.37 
Price to Book:10.13 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.33 
EPS Ratio:4.70 
Revenue:117.5M 
EBITDA:43.1M 
Shares:7.09M 
Market Cap:648.04M 

TECHNICAL INDICATORS

MA5:92.040.7%
MA10:93.682.5%
MA20:95.904.9%
MA50:99.929.3%
MA100:104.7514.6%
MA200:108.0718.2%
WPR14:-100.00 
MTM14:-5.90
ROC14:-0.06 
ATR:0.42 
Week High:94.002.8%
Week Low:91.400.0%
Month High:102.0011.6%
Month Low:91.4018.2%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.50
21 May 2025$3.50
22 May 2024$3.05
09 Nov 2023$2.75
17 May 2023$2.75
04 Nov 2022$2.50
18 May 2022$2.50
18 Nov 2021$2.00
19 May 2021$2.00
20 Nov 2020$3.37