EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW9: Sintercast AB

19 Dec 2025
LAST:

101.5

CHANGE:
 0.50		OPEN:
101.5		HIGH:
101.5		ASK:
0.0		VOLUME:
172
CHG(%):
0.50		PREV:
101.0		LOW:
101.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25101.5101.5101.5101.5172
18 Dec 25101.0101.0101.0101.01.0K
17 Dec 25101.0101.0101.0101.0500
16 Dec 25106.5106.5106.5106.5500
15 Dec 25106.5106.5106.5106.56
12 Dec 25106.5106.5106.5106.5129
11 Dec 25106.5106.5106.5106.5129
10 Dec 25106.5106.5106.5106.5129
09 Dec 25106.5106.5106.5106.5127
08 Dec 25107.0107.0107.0107.0529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:7.46 
Price to Book:11.50 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.26 
Return on Equity:0.44 
EPS Ratio:4.70 
Revenue:126.4M 
EBITDA:50.7M 
Shares:7.09M 
Market Cap:719.65M 

TECHNICAL INDICATORS

MA5:103.301.8%
MA10:104.953.4%
MA20:106.404.8%
MA50:108.927.3%
MA100:110.108.5%
STO9:9.09 
STO14:6.90 
RSI14:6.45 
WPR14:-93.10 
MTM14:-6.75
ROC14:-0.06 
ATR:0.55 
Week High:106.504.9%
Week Low:101.000.5%
Month High:111.009.4%
Month Low:101.00
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.50
21 May 2025$3.50
22 May 2024$3.05
09 Nov 2023$2.75
17 May 2023$2.75
04 Nov 2022$2.50
18 May 2022$2.50
18 Nov 2021$2.00
19 May 2021$2.00
20 Nov 2020$3.37