EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW9: Sintercast Ord Shs

24 Sep 2026
LAST:

104.5

CHANGE:
 2.00		OPEN:
104.5		HIGH:
104.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.95		PREV:
102.5		LOW:
104.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26104.5104.5104.5104.5100
23 Sep 26103.0103.0102.5102.5100
22 Sep 26105.5105.5105.5105.514
21 Sep 26105.5105.5105.5105.514
18 Sep 26105.5105.5105.5105.514
17 Sep 26105.5105.5105.5105.514
16 Sep 26105.5105.5105.5105.5100
15 Sep 26108.0108.0108.0108.024
14 Sep 26108.0108.0108.0108.024
11 Sep 26108.0108.0108.0108.024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:7.37 
Price to Book:11.37 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.13 
Return on Equity:0.28 
EPS Ratio:4.70 
Revenue:102.3M 
EBITDA:23.7M 
Shares:7.09M 
Market Cap:740.92M 

TECHNICAL INDICATORS

MA5:104.700.2%
MA10:105.851.3%
MA20:106.932.3%
MA50:107.432.8%
MA100:106.381.8%
MA200:100.384.1%
STO9:36.36
STO14:36.36
RSI14:26.67 
WPR14:-63.64
MTM14:-3.50
ROC14:-0.03 
ATR:0.54 
Week High:105.501.0%
Week Low:102.502.0%
Month High:108.003.3%
Month Low:102.504.1%
Year High:111.006.2%
Year Low:87.2019.8%
Volatility:1.25 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.50
21 May 2025$3.50
22 May 2024$3.05
09 Nov 2023$2.75
17 May 2023$2.75
04 Nov 2022$2.50
18 May 2022$2.50
18 Nov 2021$2.00
19 May 2021$2.00
20 Nov 2020$3.37