EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HWH: Cheniere Energy Ord Shs

05 Oct 2026
LAST:

275.9

CHANGE:
 6.64		OPEN:
268.0		HIGH:
275.9		ASK:
0.0		VOLUME:
948
CHG(%):
2.47		PREV:
269.3		LOW:
265.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26268.0275.9265.8275.9948
02 Oct 26264.4269.3257.6269.3753
01 Oct 26272.1273.5265.9272.62.3K
30 Sep 26269.2270.0266.7268.81.9K
29 Sep 26269.7273.4264.1267.51.2K
28 Sep 26273.9274.7268.6271.31.9K
25 Sep 26274.5276.0268.0269.0478
24 Sep 26276.1279.7273.6277.51.3K
23 Sep 26271.0280.7271.0276.61.0K
22 Sep 26277.0279.0268.9273.3678

PROFILE

Name:Cheniere Energy Ord Shs
About:Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States. The company owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. It also owns and operates the Creole Trail pipeline, a 94-mile natural gas supply pipeline that interconnects the Sabine Pass LNG Terminal with several interstate and intrastate pipelines; and the Corpus Christi pipeline, a 21-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with interstate and intrastate natural gas pipelines. In addition, the company engages in the LNG and natural gas marketing business. Cheniere Energy, Inc. was incorporated in 1983 and is headquartered in Houston, Texas.
Address:845 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.cheniere.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-114.76 
Price to Sales:3.58 
Price to Book:9.04 
Profit Margin:0.14 
Operating Margin:0.75 
Return on Assets:0.09 
Return on Equity:0.39 
EPS Ratio:-14.23 
DivYield:0.01 
Div/Share:2.00 
Revenue:20.92B 
EBITDA:7.828B 
Shares:247.2M 
Market Cap:68.202B 

TECHNICAL INDICATORS

MA5:270.821.9%
MA10:272.181.4%
MA20:273.350.9%
MA50:273.211.0%
MA100:258.826.6%
MA200:249.3110.7%
STO9:63.52
STO14:63.52
RSI14:53.81
WPR14:-16.24 
MTM14:4.70
ROC14:0.02 
ATR:8.40 
Week High:275.900.0%
Week Low:257.577.1%
Month High:294.976.9%
Month Low:257.5710.7%
Year High:308.0011.6%
Year Low:186.5347.9%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.56
11 May 2026$0.56
06 Feb 2026$0.56
07 Nov 2025$0.56
08 Aug 2025$0.50
07 Aug 2025$0.50
09 May 2025$0.50
08 May 2025$0.50
07 Feb 2025$0.50
08 Nov 2024$0.50