EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Olympique Lyonnais Groupe Ord Shs

30 Mar 2026
LAST:

1.680

CHANGE:
 0.00		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.680		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.6801.6801.6801.680100
27 Mar 261.6801.6801.6801.6800
26 Mar 261.6801.6801.6801.6800
25 Mar 261.6751.6751.6751.6751
24 Mar 261.6751.6751.6751.675100
23 Mar 261.7351.7351.6601.735170
20 Mar 261.7601.7601.7101.710100
19 Mar 261.7801.7801.7801.780100
18 Mar 261.8151.8151.7951.795100
17 Mar 261.8201.8401.8201.8404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.680.1%
MA10:1.732.7%
MA20:1.785.7%
MA50:1.807.1%
MA100:1.711.5%
MA200:1.754.4%
STO9:3.57 
STO14:3.03 
RSI14:19.23 
WPR14:-96.97 
MTM14:-0.14
ROC14:-0.08 
ATR:0.02 
Week High:1.743.3%
Week Low:1.661.2%
Month High:1.8811.6%
Month Low:1.664.4%
Year High:1.9717.3%
Year Low:1.4317.9%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14