EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Eagle Football Group

08 Oct 2026
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.6001.6001.6001.6000
07 Oct 261.6001.6001.6001.6000
06 Oct 261.6001.6001.6001.6000
05 Oct 261.6001.6001.6001.6001
02 Oct 261.5451.5451.5451.5453
01 Oct 261.6751.7051.6751.7050
30 Sep 261.6751.7051.6751.7050
29 Sep 261.6751.7051.6751.705119
28 Sep 261.6801.6801.6701.670100
25 Sep 261.6651.6951.6651.695100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.590.7%
MA10:1.642.7%
MA20:1.663.9%
MA50:1.738.4%
MA100:1.8213.4%
MA200:1.8314.5%
STO9:34.38
STO14:34.38
RSI14:40.96
WPR14:-65.63
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:1.716.6%
Week Low:1.553.6%
Month High:1.7610.0%
Month Low:1.5514.5%
Year High:2.2238.8%
Year Low:1.543.9%
Volatility:14.25 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14