EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Olympique Lyonnais Groupe Ord Shs

07 Jul 2026
LAST:

1.745

CHANGE:
 0.05		OPEN:
1.745		HIGH:
1.795		ASK:
0.000		VOLUME:
100
CHG(%):
2.79		PREV:
1.795		LOW:
1.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.7451.7951.7451.745100
06 Jul 261.7651.7951.7651.795100
03 Jul 261.7651.7651.7651.765100
02 Jul 261.8001.8001.8001.8002
01 Jul 261.7901.7901.7901.790100
30 Jun 261.5951.8001.5951.800100
29 Jun 261.8401.8401.8351.835100
26 Jun 261.7901.7901.7451.750167
25 Jun 261.7001.8401.6801.790966
24 Jun 261.9401.9401.9401.940262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.781.9%
MA10:1.803.2%
MA20:1.887.7%
MA50:1.9913.9%
MA100:1.919.5%
MA200:1.792.6%
RSI14:28.70 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.11 
ATR:0.07 
Week High:1.803.2%
Week Low:1.609.4%
Month High:2.0416.9%
Month Low:1.602.6%
Year High:2.2227.2%
Year Low:1.5413.3%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14