LSE, 0HX7 End of Day and Historical Share Prices [Restorbio Ord Shs]

27 May 2026

LAST: 8.550	CHANGE: 0.13	OPEN: 8.000	HIGH: 8.570	ASK: 0.000	VOLUME: 100
LAST: 8.550	CHG(%): 1.51	PREV: 8.423	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	8.000	8.570	8.000	8.550	100
26 May 26	8.060	8.660	8.060	8.423	1.4K
25 May 26	7.780	8.350	7.780	8.270	295
22 May 26	7.780	8.350	7.780	8.270	293
21 May 26	7.940	7.940	7.600	7.600	100
20 May 26	7.410	7.800	7.250	7.800	100
19 May 26	7.940	7.940	7.200	7.200	100
18 May 26	7.540	8.030	7.350	7.480	100
15 May 26	8.000	8.500	7.550	7.770	1.0K
14 May 26	8.150	8.340	7.810	8.340	635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550