LSE, 0HX7 End of Day and Historical Share Prices [Adicet Bio INC]

03 Apr 2026

LAST: 6.870	CHANGE: 0.00	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 37
LAST: 6.870	CHG(%): 0.00	PREV: 6.870	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	6.900	6.900	6.760	6.870	37
02 Apr 26	6.900	6.900	6.760	6.870	100
01 Apr 26	7.200	7.210	6.920	6.920	176
31 Mar 26	6.600	6.720	6.490	6.720	282
30 Mar 26	6.260	6.424	6.260	6.260	100
27 Mar 26	6.500	6.500	6.495	6.500	100
26 Mar 26	6.730	6.730	6.730	6.730	0
25 Mar 26	6.690	6.830	6.690	6.690	100
24 Mar 26	6.560	6.640	6.555	6.640	320
23 Mar 26	6.720	6.750	6.500	6.720	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870