0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV06/30/2025
LAST:

 0.6240		CHANGE:
 0.06		OPEN:
0.6360		HIGH:
0.6360		ASK:
0.0000		VOLUME:
31,623
CHANGE(%):
8.64		PREV:
0.6830		LOW:
0.6100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.63600.63600.61000.624031,6230
06/27/250.68300.68300.68300.68301,8470
06/26/250.64600.66600.64600.64601,3560
06/25/250.68000.68000.64600.646011,9110
06/24/250.65500.67500.64300.67504500
06/23/250.64700.66600.64700.65405,7450
06/20/250.67020.67020.67020.670200
06/19/250.67020.67020.67020.670200
06/18/250.68980.69790.67020.670210,1260
06/17/250.71100.71100.70000.70001730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87