EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HXI: Metrovacesa SA

09 Jul 2026
LAST:

11.07

CHANGE:
 0.28		OPEN:
10.98		HIGH:
11.08		ASK:
9.03		VOLUME:
235
CHG(%):
2.42		PREV:
11.58		LOW:
11.04		BID:
8.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2610.9811.0811.0411.07235
08 Jul 2611.4111.2810.9210.94546
07 Jul 2611.4811.4811.2211.22100
06 Jul 2611.6411.6411.4411.571.5K
03 Jul 2611.5611.6011.4911.58100
02 Jul 2611.2811.4511.2411.24776
01 Jul 2611.3811.3811.1611.17100
30 Jun 2611.3211.3411.3211.34100
29 Jun 2610.9411.4110.9411.413.5K
26 Jun 2611.0611.0710.9011.00131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.55 
Price to Sales:3.27 
Price to Book:0.73 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:430.42M 
EBITDA:57.57M 

TECHNICAL INDICATORS

MA5:11.312.2%
MA10:11.261.7%
MA20:11.090.2%
MA50:11.140.6%
MA100:11.382.8%
MA200:10.961.0%
RSI14:45.09
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.31 
Week High:11.645.1%
Week Low:10.0510.1%
Month High:11.645.1%
Month Low:10.051.0%
Year High:13.3020.1%
Year Low:8.8225.5%
Volatility:4.02 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
23 Dec 2024$0.33
21 May 2024$0.36
19 Dec 2023$0.33
17 May 2023$0.33
02 Dec 2022$1.05
18 May 2022$0.60
14 Dec 2021$0.40
18 May 2021$0.40