EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HXW: Chipotle Mexican Grill INC

21 Nov 2025
LAST:

30.92

CHANGE:
 0.22		OPEN:
30.39		HIGH:
31.84		ASK:
0.00		VOLUME:
6.0K
CHG(%):
0.71		PREV:
30.70		LOW:
30.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.3931.8430.1130.926.0K
20 Nov 2531.1431.7530.7030.704.8K
19 Nov 2530.8731.2230.5231.0211.1K
18 Nov 2530.4131.0230.3030.4730.7K
17 Nov 2531.9031.9430.5930.5919.5K
14 Nov 2531.2131.5230.8631.466.1K
13 Nov 2531.4031.9231.1731.2919.5K
12 Nov 2529.9531.2529.8531.0532.8K
11 Nov 2530.5130.8129.7729.9036.3K
10 Nov 2530.8631.0930.5830.785.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.07 
Price to Book:12.83 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.14 
Return on Equity:0.45 
EPS Ratio:24.05 
Revenue:11.787B 
EBITDA:16.835B 
Shares:27.79M 
Market Cap:859.18M 

TECHNICAL INDICATORS

MA5:30.740.6%
MA10:30.820.3%
MA20:32.545.2%
MA50:37.3520.8%
MA100:41.4234.0%
MA200:46.4150.1%
STO9:50.00
STO14:42.89
RSI14:43.89
WPR14:-54.85
MTM14:-0.98
ROC14:-0.03 
ATR:1.05 
Week High:31.943.3%
Week Low:30.112.7%
Month High:42.8138.5%
Month Low:29.7750.1%
Year High:66.72115.8%
Year Low:29.773.9%

RECENT SPLITS

Date Ratio
26 Jun 202450-1
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.30
30 Mar 2022$0.30
29 Sep 2021$0.30
30 Mar 2020$0.30
27 Sep 2019$0.30
27 Mar 2019$0.30
26 Sep 2018$0.06
28 Mar 2018$1.50
27 Sep 2017$1.50
29 Mar 2017$0.25