EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HY2: Cementir Holding Spa

29 Dec 2025
LAST:

18.80

CHANGE:
 0.00		OPEN:
18.88		HIGH:
18.88		ASK:
0.00		VOLUME:
111
CHG(%):
0.00		PREV:
18.80		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2518.8818.8818.8018.80111
26 Dec 2518.8818.8818.8018.80111
25 Dec 2518.8818.8818.8018.80111
24 Dec 2518.8818.8818.8018.80111
23 Dec 2518.8018.8818.8018.80111
22 Dec 2518.6818.6818.6818.68351
19 Dec 2519.3819.3819.3819.384.0K
18 Dec 2518.5618.5618.5618.56100
17 Dec 2518.6818.7618.6818.763.0K
16 Dec 2518.8018.8018.6818.681.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:1.81 
Price to Book:1.74 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.90 
Revenue:1.675B 
EBITDA:330.86M 
Shares:159.12M 
Market Cap:2.991B 

TECHNICAL INDICATORS

MA5:18.800.0%
MA10:18.810.0%
MA20:18.233.1%
MA50:16.8811.4%
MA100:15.4921.3%
MA200:14.2931.6%
STO9:29.27
STO14:64.51
RSI14:68.46 
WPR14:-35.49
MTM14:1.05
ROC14:0.06 
ATR:0.27 
Week High:18.880.4%
Week Low:18.680.6%
Month High:19.383.1%
Month Low:17.2031.6%
Year High:19.383.1%
Year Low:10.4480.1%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
21 May 2018$0.10
22 May 2017$0.10
23 May 2016$0.10