0HY2Cementir Holding Spa06/25/2025
LAST:

 14.62
CHANGE:
 0.66
OPEN:
14.66
HIGH:
14.66
ASK:
0.00
VOLUME:
429
CHANGE(%):
4.73
PREV:
13.96
LOW:
14.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.7014.7014.7014.70630
06/30/2514.7014.7014.7014.70630
06/27/2514.7014.7014.7014.70630
06/26/2514.7014.7014.7014.701000
06/25/2514.6614.6614.6214.624280
06/24/2514.7214.7614.5814.742,5920
06/23/2513.9613.9613.9613.96670
06/20/2513.9613.9613.9613.9600
06/19/2513.9613.9613.9613.961000
06/13/2513.9613.9613.9613.961530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87