EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HY2: Cementir Holding Spa

08 Sep 2026
LAST:

14.49

CHANGE:
 0.00		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.00		PREV:
14.49		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2614.5014.5014.4914.491.3K
07 Sep 2614.5014.5014.4914.491.3K
04 Sep 2614.5514.5514.5514.55175
03 Sep 2614.3214.3214.3214.32768
02 Sep 2613.9713.9713.9713.97262
01 Sep 2614.3814.3814.3814.38603
31 Aug 2614.7814.7814.7814.7813
28 Aug 2614.7814.7814.7814.7813
27 Aug 2614.7814.7814.7814.7813
26 Aug 2614.7814.7814.7814.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.81 
Price to Book:2.36 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.90 
Revenue:1.223B 
EBITDA:199.71M 
Shares:159.12M 
Market Cap:2.306B 

TECHNICAL INDICATORS

MA5:14.360.9%
MA10:14.530.3%
MA20:14.610.8%
MA50:14.671.2%
MA100:14.761.9%
MA200:16.0710.9%
STO9:64.20
STO14:64.20
RSI14:53.48
WPR14:-35.80
MTM14:-0.02
ROC14:0.00 
ATR:0.14 
Week High:14.550.4%
Week Low:13.973.7%
Month High:15.074.0%
Month Low:13.9710.9%
Year High:20.1038.7%
Year Low:13.378.4%
Volatility:12.76 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
21 May 2018$0.10
22 May 2017$0.10
23 May 2016$0.10