EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HY2: Cementir Holding Spa

07 Nov 2025
LAST:

15.64

CHANGE:
 0.30		OPEN:
15.96		HIGH:
15.64		ASK:
0.00		VOLUME:
2
CHG(%):
1.88		PREV:
15.94		LOW:
15.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.9615.6415.6415.642
06 Nov 2515.9615.6415.6415.642
05 Nov 2515.9615.6415.6415.642
04 Nov 2515.6415.6415.6415.64100
03 Nov 2515.9615.9615.9415.94100
31 Oct 2515.8615.8615.8615.86100
30 Oct 2515.9415.9415.9415.94112
29 Oct 2515.9415.9415.9415.94112
28 Oct 2515.7215.7215.7215.7251
27 Oct 2515.7215.7215.7215.7251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:1.51 
Price to Book:1.45 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.90 
Revenue:1.673B 
EBITDA:327.7M 
Shares:159.12M 
Market Cap:2.489B 

TECHNICAL INDICATORS

MA5:15.861.4%
MA10:15.791.0%
MA20:15.680.2%
MA50:14.627.0%
MA100:14.239.9%
MA200:12.8721.5%
RSI14:28.30 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.03 
ATR:0.13 
Week High:15.962.0%
Week Low:15.640.0%
Month High:16.807.4%
Month Low:14.2021.5%
Volatility:25.05 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
21 May 2018$0.10
22 May 2017$0.10
23 May 2016$0.10