EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HY2: Cementir Holding Spa

31 Oct 2025
LAST:

15.86

CHANGE:
 0.08		OPEN:
15.86		HIGH:
15.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.50		PREV:
15.94		LOW:
15.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2515.8615.8615.8615.86100
30 Oct 2515.9415.9415.9415.94112
29 Oct 2515.9415.9415.9415.94112
28 Oct 2515.7215.7215.7215.7251
27 Oct 2515.7215.7215.7215.7251
24 Oct 2515.7215.7215.7215.7251
23 Oct 2515.7215.7215.7215.7251
22 Oct 2515.7215.7215.7215.7251
21 Oct 2515.7215.7215.7215.7251
20 Oct 2515.7215.7215.7215.724.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:0.90 
Price to Book:1.49 
Shares:159.12M 
Market Cap:2.524B 

TECHNICAL INDICATORS

MA5:15.840.2%
MA10:15.780.5%
MA20:15.522.2%
MA50:14.549.1%
MA100:14.2011.7%
MA200:12.8123.8%
STO9:63.64
STO14:68.89
RSI14:45.38
WPR14:-27.91
MTM14:0.62
ROC14:0.04 
ATR:0.23 
Week High:15.940.5%
Week Low:15.720.9%
Month High:16.805.9%
Month Low:14.2023.8%
Volatility:5.79 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
21 May 2018$0.10
22 May 2017$0.10
23 May 2016$0.10