EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HY2: Cementir Holding Ord Shs

05 Oct 2026
LAST:

13.23

CHANGE:
 0.59		OPEN:
13.23		HIGH:
13.23		ASK:
0.00		VOLUME:
346
CHG(%):
4.27		PREV:
13.82		LOW:
13.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2613.2313.2313.2313.23346
02 Oct 2613.8213.8213.8213.82252
01 Oct 2613.8213.8213.8213.82252
30 Sep 2613.8213.8213.8213.82250
29 Sep 2613.5913.8513.5913.85198
28 Sep 2613.5913.8513.5913.85198
25 Sep 2613.5913.8513.5913.85198
24 Sep 2613.5913.8513.5913.85198
23 Sep 2613.5913.8513.5913.85198
22 Sep 2613.5913.8513.5913.85198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
Price to Sales:1.81 
Price to Book:1.12 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.90 
Revenue:1.223B 
EBITDA:199.71M 
Shares:159.12M 
Market Cap:2.105B 

TECHNICAL INDICATORS

MA5:13.713.6%
MA10:13.784.1%
MA20:13.844.6%
MA50:14.388.7%
MA100:14.489.5%
MA200:15.6518.3%
RSI14:21.30 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.03 
ATR:0.18 
Week High:13.854.7%
Week Low:13.230.0%
Month High:14.509.6%
Month Low:13.2318.3%
Year High:20.1051.9%
Year Low:13.230.0%
Volatility:18.27 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
21 May 2018$0.10
22 May 2017$0.10
23 May 2016$0.10