EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HY2: Cementir Holding Ord Shs

04 Nov 2026
LAST:

14.82

CHANGE:
 1.15		OPEN:
14.80		HIGH:
14.82		ASK:
0.00		VOLUME:
100
CHG(%):
8.41		PREV:
13.67		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2614.8014.8214.8014.82100
03 Nov 2613.6713.6713.6713.67337
02 Nov 2613.6713.6713.6713.67337
30 Oct 2613.6713.6713.6713.67337
29 Oct 2612.5512.5512.5512.55187
28 Oct 2612.5512.5512.5512.55187
27 Oct 2612.5512.5512.5512.55187
26 Oct 2612.5512.5512.5512.55187
23 Oct 2612.5512.5512.5512.55187
22 Oct 2612.5512.5512.5512.55187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
Price to Sales:1.81 
Price to Book:1.01 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.90 
Revenue:1.641B 
EBITDA:323.74M 
Shares:159.12M 
Market Cap:2.358B 

TECHNICAL INDICATORS

MA5:13.688.4%
MA10:13.1113.0%
MA20:12.9314.6%
MA50:13.569.3%
MA100:14.154.7%
MA200:14.950.9%
STO9:100.00 
STO14:100.00 
MTM14:2.27
ROC14:0.18 
ATR:0.16 
Week High:14.820.0%
Week Low:12.5518.1%
Month High:14.820.0%
Month Low:12.550.9%
Year High:20.1035.6%
Year Low:12.5518.1%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
21 May 2018$0.10
22 May 2017$0.10
23 May 2016$0.10