EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HY2: Cementir Holding Ord Shs

22 Sep 2026
LAST:

13.85

CHANGE:
 0.08		OPEN:
13.59		HIGH:
13.85		ASK:
0.00		VOLUME:
198
CHG(%):
0.58		PREV:
13.77		LOW:
13.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2613.5913.8513.5913.85198
21 Sep 2613.8013.8013.7713.77100
18 Sep 2613.8513.8513.8513.85176
17 Sep 2613.8513.8513.8513.85175
16 Sep 2613.7013.7013.7013.70100
15 Sep 2613.8513.8513.8513.8592
14 Sep 2613.8513.8513.8513.85100
11 Sep 2613.9313.9413.8813.882.3K
10 Sep 2613.8813.9413.8813.882.3K
09 Sep 2613.9113.9113.9113.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.81 
Price to Book:2.36 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.90 
Revenue:1.223B 
EBITDA:199.71M 
Shares:159.12M 
Market Cap:2.204B 

TECHNICAL INDICATORS

MA5:13.800.3%
MA10:13.840.1%
MA20:14.192.4%
MA50:14.504.7%
MA100:14.595.3%
MA200:15.8814.6%
STO9:62.50
STO14:17.65 
RSI14:46.55
WPR14:-82.35 
MTM14:-0.47
ROC14:-0.03 
ATR:0.14 
Week High:13.850.0%
Week Low:13.591.9%
Month High:14.786.7%
Month Low:13.5914.6%
Year High:20.1045.1%
Year Low:13.373.6%
Volatility:7.88 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
21 May 2018$0.10
22 May 2017$0.10
23 May 2016$0.10