EODData

LSE, 0HYA: Ciena Corp

12 Nov 2025
LAST:

209.4

CHANGE:
 2.29
OPEN:
213.8
HIGH:
213.8
ASK:
0.0
VOLUME:
746
CHG(%):
1.10
PREV:
207.1
LOW:
204.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25213.8213.8204.0209.4746
11 Nov 25206.3207.3201.9207.12.2K
10 Nov 25206.7213.9206.1211.2546
07 Nov 25196.0199.2191.5198.0463
06 Nov 25197.2203.0196.3201.81.2K
05 Nov 25182.0196.4181.2196.21.7K
04 Nov 25183.3188.4177.5185.61.5K
03 Nov 25191.6194.4188.4191.8411
31 Oct 25193.0193.0186.3186.3261
30 Oct 25188.2193.5188.2190.9355

COMPANY PROFILE

Name:Ciena Corp
About:Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India. It operates through Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services segments. The Networking Platforms segment consist of a range of products and solutions for convergence of coherent optical transport, open optical networking, optical transport network switching, IP routing, and switching services. This segments products include the 6500 Packet-Optical Platform, Waveserver modular interconnect system, the 6500 Reconfigurable Line system, Coherent ELS open line system, O-NID edge OTN demarcation device, coherent pluggable transceivers, and the 5400 family of Packet-Optical platforms; and the 3000 family of service delivery platforms and the 5000 family of service aggregation, as well as the 8100 Coherent IP networking platforms, WaveRouter product, virtualization software, the 6500 Packet Transport system, the 8700 Packetwave platform, and SD-Edge software and passive optical network routing and switching portfolio products. The Platform Software and Services segment offers Navigator Network Control Suite domain controller solution, OneControl unified management system, and data and planning tools. The Blue Planet Automation Software and Services segment comprises inventory management, multi-domain service orchestration, multi-cloud orchestration, route optimization and analysis, and unified assurance and analytics. The Global Services segment provides maintenance support and training, installation and deployment, and consulting and network design services. Ciena Corporation was incorporated in 1992 and is headquartered in Hanover, Maryland.
Address:7035 Ridge Road, Hanover, MD, United States, 21076
Website:https://www.ciena.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:205.511.9%
MA10:197.835.9%
MA20:186.7812.1%
MA50:160.0130.9%
MA100:123.9269.0%
MA200:98.61112.4%
STO9:84.01 
STO14:86.62 
RSI14:74.99 
WPR14:-5.70 
MTM14:29.33
ROC14:0.16 
ATR:9.77 
Week High:213.952.2%
Week Low:181.2315.6%
Month High:213.952.2%
Month Low:158.93112.4%
Year High:213.952.2%
Year Low:50.15317.6%