EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HYE: Cincinnati Financial Ord Shs

15 May 2026
LAST:

166.4

CHANGE:
 1.41		OPEN:
166.5		HIGH:
167.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.85		PREV:
165.0		LOW:
165.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26166.5167.7165.6166.4100
14 May 26162.0165.9160.4165.0100
13 May 26162.5166.1161.6162.7100
12 May 26164.6165.3159.7164.5453
11 May 26163.0163.5160.2161.8100
08 May 26161.3165.0158.0162.514
07 May 26160.7162.4155.9161.3236
06 May 26162.9163.0160.4160.9388
05 May 26159.3161.1156.9160.8100
04 May 26163.2166.5161.5163.66

PROFILE

Name:Cincinnati Financial Ord Shs
About:Cincinnati Financial Corporation provides property casualty insurance products in the United States. The company operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty and property, commercial auto, and workers' compensation. This segment also provides contract and commercial surety bonds, and fidelity bonds; management liability; and machinery and equipment insurance products. The Personal Lines Insurance segment offers personal auto; homeowner; and other personal lines insurance, such as dwelling fire, inland marine, personal umbrella liability, and watercraft coverages. The Excess and Surplus Lines Insurance segment offers commercial casualty insurance that covers businesses for third-party liability from accidents occurring on their premises or arising out of their operations, such as injuries sustained from products, as well as other coverages comprising miscellaneous errors and omissions, professional liability, and excess liability; and commercial property insurance, which insures buildings, inventory, equipment, and business income from loss or damage due to various causes, such as fire, wind, hail, water, theft, and vandalism. The Life Insurance segment provides term life insurance; universal life insurance; and worksite and whole life insurance products, as well as annuities. The Investments segment invests in fixed-maturity investments, including taxable and tax-exempt bonds, and redeemable preferred stocks; and equity investments comprising common and nonredeemable preferred stocks. The company also offers commercial leasing and financing services; and insurance brokerage services. Cincinnati Financial Corporation was founded in 1950 and is headquartered in Fairfield, Ohio.
Address:6200 South Gilmore Road, Fairfield, OH, United States, 45014-5141
Website:https://www.cinfin.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
Price to Sales:2.21 
Price to Book:1.56 
Profit Margin:0.18 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:12.65 
DivYield:0.02 
Div/Share:3.36 
Revenue:12.078B 
EBITDA:109.803B 
Shares:162.74M 
Market Cap:27.086B 

TECHNICAL INDICATORS

MA5:164.081.4%
MA10:162.942.1%
MA20:164.211.4%
MA50:162.442.5%
MA100:162.842.2%
MA200:161.003.4%
STO9:81.99 
STO14:80.58 
RSI14:51.91
WPR14:-6.51 
MTM14:-0.39
ROC14:0.00 
ATR:4.68 
Week High:167.670.7%
Week Low:158.005.3%
Month High:170.002.1%
Month Low:155.853.4%
Year High:176.486.0%
Year Low:143.4416.0%
Volatility:9.44 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.87
23 Jun 2025$0.87
20 Jun 2025$0.87
24 Mar 2025$0.87
19 Dec 2024$0.81
17 Sep 2024$0.81
18 Jun 2024$0.81
18 Mar 2024$0.81
18 Dec 2023$0.75
15 Sep 2023$0.75