EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HYI: Cirrus Logic Ord Shs

07 Jul 2026
LAST:

148.0

CHANGE:
 1.38		OPEN:
147.3		HIGH:
149.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.92		PREV:
149.3		LOW:
142.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26147.3149.0142.9148.0100
06 Jul 26150.0151.0146.0149.3275
03 Jul 26141.4150.0140.3143.1349
02 Jul 26141.4150.0140.3143.1250
01 Jul 26150.0150.0144.7146.2123
30 Jun 26146.9148.5142.6148.1100
29 Jun 26150.0150.0142.4145.2207
26 Jun 26153.0153.9146.7147.3258
25 Jun 26161.5164.6153.7155.7155
24 Jun 26158.7158.7155.3156.6100

PROFILE

Name:Cirrus Logic Ord Shs
About:Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, tablets, laptops, AR/VR headsets, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides mixed-signal products comprising camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.
Address:800 West 6th Street, Austin, TX, United States, 78701
Website:https://www.cirrus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
Price to Sales:3.34 
Price to Book:3.55 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.12 
Return on Equity:0.19 
EPS Ratio:5.52 
Revenue:1.948B 
EBITDA:500.72M 
Shares:59.84M 
Market Cap:8.854B 

TECHNICAL INDICATORS

MA5:145.911.4%
MA10:148.250.2%
MA20:156.015.4%
MA50:163.1410.3%
MA100:155.375.0%
MA200:140.525.3%
STO9:22.72
STO14:17.37 
RSI14:32.78 
WPR14:-79.84
MTM14:-16.53
ROC14:-0.10 
ATR:7.53 
Week High:151.022.1%
Week Low:140.255.5%
Month High:175.0018.3%
Month Low:140.255.3%
Year High:181.8922.9%
Year Low:92.0060.8%
Volatility:42.54