EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HYP: Citizens Financial Group INC

23 Oct 2025
LAST:

51.13

CHANGE:
 0.10		OPEN:
51.13		HIGH:
51.13		ASK:
0.00		VOLUME:
370
CHG(%):
0.20		PREV:
51.03		LOW:
51.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2551.1351.1351.1351.13370
22 Oct 2551.0451.2750.4851.032.6K
21 Oct 2549.6451.0149.6451.01598
20 Oct 2549.4750.2449.4750.24100
17 Oct 2548.7749.5548.3749.246.3K
16 Oct 2551.8851.8848.7648.7612.7K
15 Oct 2552.5054.0051.0051.921.5K
14 Oct 2550.0951.6450.0951.633.1K
13 Oct 2550.6550.6549.8450.31377
10 Oct 2552.2352.2350.1650.161.1K

COMPANY PROFILE

Name:Citizens Financial Group INC
About:Citizens Financial Group, Inc. operates as the bank holding company that provides retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations, and institutions in the United States. The company operates through two segments, Consumer Banking and Commercial Banking. The Consumer Banking segment offers deposit products, mortgage and home equity lending products, credit cards, business loans, wealth management, and investment services; and education and point-of-sale finance loans, as well as digital deposit products. This segment serves its customers through telephone service centers, as well as through its online and mobile platforms. The Commercial Banking segment provides various financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange, and interest rate and commodity risk management solutions, as well as syndicated loans, corporate finance, mergers and acquisitions, and debt and equity capital markets services. This segment serves multi-family, office, industrial, retail, healthcare, and hospitality sectors. The company was formerly known as RBS Citizens Financial Group, Inc. and changed its name to Citizens Financial Group, Inc. in April 2014. Citizens Financial Group, Inc. was founded in 1828 and is headquartered in Providence, Rhode Island.
Address:One Citizens Plaza, Providence, RI, United States, 02903
Website:https://www.citizensbank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
EPS Ratio:4.72 
DivYield:0.03 
Div/Share:1.68 
Price to Book:1.00 
Price to Sales:3.45 
Shares:467.91M 
Market Cap:23.924B 

TECHNICAL INDICATORS

MA5:50.531.2%
MA10:50.541.2%
MA20:51.841.4%
MA50:51.560.8%
MA100:48.665.1%
MA200:45.4012.6%
STO9:45.28
STO14:37.70
RSI14:40.59
WPR14:-58.87
MTM14:-3.40
ROC14:-0.06 
ATR:1.41 
Week High:51.881.5%
Week Low:48.375.7%
Month High:55.067.7%
Month Low:48.3712.6%
Year High:55.067.7%
Year Low:32.6956.4%
Volatility:7.08 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.42
29 Apr 2025$0.42
31 Jan 2025$0.42
30 Oct 2024$0.42
31 Jul 2024$0.42
30 Apr 2024$0.42
30 Jan 2024$0.42
31 Oct 2023$0.42
01 Aug 2023$0.42
02 May 2023$0.42