0HYP06/25/2025
LAST:

 42.75
CHANGE:
 1.35
OPEN:
42.75
HIGH:
42.75
ASK:
0.00
VOLUME:
446
CHANGE(%):
3.26
PREV:
41.40
LOW:
42.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2544.6545.0944.6544.732,7170
06/27/2544.1944.5044.1644.236360
06/26/2543.5444.0043.4044.003730
06/25/2542.7542.7542.7542.754460
06/24/2542.8243.5042.8243.204090
06/23/2541.4542.0941.4541.941040
06/20/2541.7141.7141.4041.404530
06/19/2541.3641.3641.3641.3600
06/18/2540.3741.3640.3741.361000
06/17/2540.9740.9740.3140.314410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87