0HYP07/03/2025
LAST:

 47.71
CHANGE:
 4.97
OPEN:
47.46
HIGH:
47.89
ASK:
0.00
VOLUME:
177
CHANGE(%):
11.62
PREV:
42.75
LOW:
47.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2547.4647.8947.2347.711670
07/02/2546.1546.8046.1146.6010,9370
07/01/2544.7146.0244.7146.021,3100
06/30/2544.6545.0944.6544.732,7170
06/27/2544.1944.5044.1644.236360
06/26/2543.5444.0043.4044.003730
06/25/2542.7542.7542.7542.754460
06/24/2542.8243.5042.8243.204090
06/23/2541.4542.0941.4541.941040
06/20/2541.7141.7141.4041.404530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63