EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HYP: Citizens Financial Group Ord Shs

10 Mar 2026
LAST:

58.28

CHANGE:
 1.35		OPEN:
58.56		HIGH:
59.66		ASK:
0.00		VOLUME:
847
CHG(%):
2.37		PREV:
56.93		LOW:
57.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2658.5659.6657.7158.28847
09 Mar 2657.4658.0055.9256.93143
06 Mar 2659.5360.0056.8257.85619
05 Mar 2659.9160.0559.2859.73100
04 Mar 2659.9160.3658.8659.836.2K
03 Mar 2659.2659.8158.6359.81306
02 Mar 2661.2361.2361.1061.11386
27 Feb 2664.1164.1159.4860.981.4K
26 Feb 2662.5064.0862.5063.346.1K
25 Feb 2662.0763.2262.0763.22847

PROFILE

Name:Citizens Financial Group Ord Shs
About:Citizens Financial Group, Inc. operates as the bank holding company that provides retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations, and institutions in the United States. The company operates through two segments, Consumer Banking and Commercial Banking. The Consumer Banking segment offers deposit products, mortgage and home equity lending products, credit cards, business loans, wealth management, and investment services; and education and point-of-sale finance loans, as well as digital deposit products. This segment serves its customers through telephone service centers, as well as through its online and mobile platforms. The Commercial Banking segment provides various financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange, and interest rate and commodity risk management solutions, as well as syndicated loans, corporate finance, mergers and acquisitions, and debt and equity capital markets services. This segment serves multi-family, office, industrial, retail, healthcare, and hospitality sectors. The company was formerly known as RBS Citizens Financial Group, Inc. and changed its name to Citizens Financial Group, Inc. in April 2014. Citizens Financial Group, Inc. was founded in 1828 and is headquartered in Providence, Rhode Island.
Address:One Citizens Plaza, Providence, RI, United States, 02903
Website:https://www.citizensbank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
Price to Sales:3.69 
Price to Book:1.11 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:4.72 
DivYield:0.03 
Div/Share:1.68 
Revenue:7.443B 
EBITDA:23.58M 
Shares:467.91M 
Market Cap:27.27B 

TECHNICAL INDICATORS

MA5:58.520.4%
MA10:60.113.1%
MA20:62.226.8%
MA50:62.497.2%
MA100:58.470.3%
MA200:53.469.0%
STO9:18.80 
STO14:14.80 
RSI14:28.18 
WPR14:-83.06 
MTM14:-5.80
ROC14:-0.09 
ATR:2.13 
Week High:60.363.6%
Week Low:55.924.2%
Month High:68.7417.9%
Month Low:55.929.0%
Year High:68.7417.9%
Year Low:32.6978.3%
Volatility:12.56 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.46
29 Oct 2025$0.46
31 Jul 2025$0.42
30 Jul 2025$0.42
30 Apr 2025$0.42
29 Apr 2025$0.42
31 Jan 2025$0.42
30 Oct 2024$0.42
31 Jul 2024$0.42
30 Apr 2024$0.42