0HZC06/25/2025
LAST:

 62.83
CHANGE:
 2.65
OPEN:
63.08
HIGH:
64.50
ASK:
0.00
VOLUME:
12,400
CHANGE(%):
4.40
PREV:
60.18
LOW:
62.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2562.3562.5060.5560.782,5080
06/27/2561.4062.2561.1562.204,4990
06/26/2562.7062.8060.6861.034,2370
06/25/2563.3564.5062.4562.8312,0220
06/24/2561.5063.0561.5062.984,6830
06/23/2560.4060.8560.1060.456170
06/20/2559.5560.6559.1560.3573,4040
06/19/2559.2559.7058.9059.1311,4540
06/18/2559.1559.9058.8559.8551,4200
06/17/2559.2559.5558.7059.2310,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87