0HZCEURAZEO ORD NPV11/11/2019
LAST:

 62.83
CHANGE:
 0.48
OPEN:
62.25
HIGH:
62.90
ASK:
65.43
VOLUME:
7,794
CHANGE(%):
0.76
PREV:
62.35
LOW:
62.25
BID:
60.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1962.2562.9062.2562.837,7940
11/08/1962.5062.8562.1562.3532,6580
11/07/1962.9063.1062.6962.888,8850
11/06/1962.7062.9562.7062.887,2890
11/05/1963.2363.3062.8062.885,8940
11/04/1962.9063.3062.9063.151,9730
11/01/1962.8062.9562.5362.8019,5800
10/31/1962.0062.9561.9762.5024,7270
10/30/1961.6862.2161.6862.2021,5040
10/29/1961.8362.1061.2962.1027,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:57.75 - 71.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83