0HZC07/10/2025
LAST:

 60.88
CHANGE:
 0.88
OPEN:
59.88
HIGH:
60.95
ASK:
0.00
VOLUME:
814
CHANGE(%):
1.46
PREV:
60.00
LOW:
59.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2560.5060.9560.1560.885960
07/09/2559.8060.4059.2060.002,1670
07/08/2559.2059.6558.9059.401,4210
07/07/2559.3559.6558.4058.652,4420
07/04/2561.2561.2859.4561.0590,7680
07/03/2560.7561.9560.4061.805,9500
07/02/2561.5561.5560.0060.535,3670
07/01/2560.5061.0559.6560.632,2220
06/30/2562.3562.5060.5560.782,5080
06/27/2561.4062.2561.1562.204,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57