0HZCEURAZEO ORD NPV08/07/2020
LAST:

 44.12
CHANGE:
 0.55
OPEN:
44.71
HIGH:
44.71
ASK:
65.43
VOLUME:
5,732
CHANGE(%):
1.23
PREV:
44.67
LOW:
43.52
BID:
60.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2044.7144.7143.5244.125,7320
08/06/2045.3945.3944.1044.673,3000
08/05/2044.2645.2644.2645.131,8140
08/04/2044.4945.4044.0444.369130
08/03/2044.4544.6043.4044.391,3640
07/31/2043.8345.3242.9844.373,3090
07/30/2045.0045.0043.8243.931,4270
07/29/2045.2545.3243.2644.948,2760
07/28/2044.8645.0644.6645.022,1850
07/27/2046.0146.0144.3244.954,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:35.68 - 70.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83