0HZD06/25/2025
LAST:

 87.98
CHANGE:
 1.43
OPEN:
88.40
HIGH:
89.05
ASK:
0.00
VOLUME:
1,712
CHANGE(%):
1.65
PREV:
86.55
LOW:
87.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2590.3590.7589.5389.535490
06/27/2588.9590.1088.8089.902,9220
06/26/2588.3088.6587.9088.034280
06/25/2588.6089.0587.9087.981,7000
06/24/2588.8089.0087.9887.9881,8960
06/23/2586.5087.5586.5087.155,9380
06/20/2585.7587.9085.7586.3510,4410
06/19/2585.2086.1584.5585.7839,9920
06/18/2585.3085.8584.8085.655,4870
06/17/2584.2085.2584.2085.088,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87