EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie Sa

09 Oct 2026
LAST:

17.98

CHANGE:
 0.44		OPEN:
17.98		HIGH:
17.98		ASK:
0.00		VOLUME:
100
CHG(%):
2.51		PREV:
17.54		LOW:
17.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.9817.9817.9817.98100
08 Oct 2616.9417.5416.9417.54100
07 Oct 2617.7617.7617.3817.38476
06 Oct 2618.4818.4818.2618.28100
05 Oct 2618.6818.6818.5618.560
02 Oct 2618.6818.6818.5618.560
01 Oct 2618.6818.6818.5618.56245
30 Sep 2618.9318.9418.9018.90288
29 Sep 2618.8218.8218.8218.821
28 Sep 2618.8618.8618.8618.861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.10 
Price to Sales:0.99 
Price to Book:1.87 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:0.77 
Revenue:1.248B 
Shares:72.73M 
Market Cap:1.308B 

TECHNICAL INDICATORS

MA5:17.950.2%
MA10:18.342.0%
MA20:18.693.9%
MA50:18.985.6%
MA100:18.794.5%
MA200:18.130.8%
STO9:38.46
STO14:28.30
RSI14:35.45 
WPR14:-71.70
MTM14:-1.52
ROC14:-0.08 
ATR:0.32 
Week High:18.683.9%
Week Low:16.946.1%
Month High:19.588.9%
Month Low:16.940.8%
Year High:19.9410.9%
Year Low:14.2026.6%
Volatility:17.61 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47