EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie Sa

04 Jun 2026
LAST:

18.58

CHANGE:
 0.20		OPEN:
18.36		HIGH:
18.58		ASK:
0.00		VOLUME:
100
CHG(%):
1.09		PREV:
18.38		LOW:
18.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2618.3618.5818.3618.58100
03 Jun 2618.2618.3818.2418.386.5K
02 Jun 2618.3818.5018.2418.2411.2K
01 Jun 2618.9018.9018.3018.343.0K
29 May 2618.9818.9818.3818.38100
28 May 2619.0219.0218.6018.60129
27 May 2619.0219.0218.6018.60129
26 May 2618.8819.0418.8819.04121
25 May 2618.7218.7218.7218.720
22 May 2618.7218.7218.7218.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:0.99 
Price to Book:1.81 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.351B 

TECHNICAL INDICATORS

MA5:18.381.1%
MA10:18.560.1%
MA20:18.650.4%
MA50:17.973.4%
MA100:17.625.5%
MA200:17.327.3%
STO9:42.50
STO14:42.50
RSI14:49.38
WPR14:-57.50
MTM14:-0.06
ROC14:0.00 
ATR:0.23 
Week High:19.022.4%
Week Low:18.241.9%
Month High:19.143.0%
Month Low:18.007.3%
Year High:19.143.0%
Year Low:14.2030.8%
Volatility:24.04 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47