EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie Sa

28 Aug 2026
LAST:

18.80

CHANGE:
 0.10		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.53		PREV:
18.90		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2619.0019.0018.8018.801.3K
27 Aug 2618.9818.9818.9018.90100
26 Aug 2619.1619.2619.1619.26122
25 Aug 2619.1619.2619.1619.26122
24 Aug 2619.4219.4219.1419.302.2K
21 Aug 2619.1419.3219.0019.32450
20 Aug 2619.2419.2619.2419.24444
19 Aug 2619.0419.0419.0219.020
18 Aug 2619.0819.0818.9818.98900
17 Aug 2619.0819.0818.9819.082.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.99 
Price to Book:2.04 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:0.77 
Revenue:1.248B 
Shares:72.73M 
Market Cap:1.367B 

TECHNICAL INDICATORS

MA5:19.101.6%
MA10:19.121.7%
MA20:19.091.5%
MA50:18.860.3%
MA100:18.680.6%
MA200:17.855.3%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.02 
ATR:0.19 
Week High:19.423.3%
Week Low:18.800.0%
Month High:19.423.3%
Month Low:18.805.3%
Year High:19.724.9%
Year Low:14.2032.4%
Volatility:9.56 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47