EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie SA

10 Sep 2026
LAST:

19.58

CHANGE:
 0.00		OPEN:
19.58		HIGH:
19.58		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
19.58		LOW:
19.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2619.5819.5819.5819.581
09 Sep 2619.5819.5819.5819.58100
08 Sep 2619.8219.9419.8219.82693
07 Sep 2619.8219.8819.5819.88126
04 Sep 2619.1419.1419.1419.14100
03 Sep 2619.0419.0419.0419.041
02 Sep 2619.0819.0818.9618.961
01 Sep 2619.2019.2019.2019.201
31 Aug 2619.0019.0018.8018.801.3K
28 Aug 2619.0019.0018.8018.801.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.99 
Price to Book:2.04 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:0.77 
Revenue:1.248B 
Shares:72.73M 
Market Cap:1.424B 

TECHNICAL INDICATORS

MA5:19.600.1%
MA10:19.281.6%
MA20:19.202.0%
MA50:19.122.4%
MA100:18.794.2%
MA200:17.939.2%
STO9:68.42
STO14:68.42
RSI14:55.46
WPR14:-27.78
MTM14:0.28
ROC14:0.01 
ATR:0.23 
Week High:19.941.8%
Week Low:19.042.8%
Month High:19.941.8%
Month Low:18.809.2%
Year High:19.941.8%
Year Low:14.2037.9%
Volatility:5.85 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47