EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie Sa

19 Jun 2026
LAST:

17.72

CHANGE:
 0.14		OPEN:
17.68		HIGH:
17.72		ASK:
0.00		VOLUME:
927
CHG(%):
0.78		PREV:
17.86		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2617.6817.7217.6017.72927
18 Jun 2618.0618.0617.8617.860
17 Jun 2617.7417.7817.7417.78248
16 Jun 2618.3418.3418.0418.042
15 Jun 2618.5018.5018.2218.221
12 Jun 2619.0619.0618.9818.98100
11 Jun 2618.5218.5218.5218.520
10 Jun 2618.5218.5218.5218.522
09 Jun 2618.6018.7018.5818.582
08 Jun 2618.4219.0218.4219.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:0.99 
Price to Book:1.81 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.289B 

TECHNICAL INDICATORS

MA5:17.921.2%
MA10:18.323.4%
MA20:18.444.0%
MA50:18.504.4%
MA100:17.650.4%
MA200:17.411.8%
RSI14:40.49
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.03 
ATR:0.31 
Week High:19.067.6%
Week Low:17.600.7%
Month High:19.067.6%
Month Low:17.601.8%
Year High:19.148.0%
Year Low:14.2024.8%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47