EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie Sa

02 Jul 2026
LAST:

18.28

CHANGE:
 0.44		OPEN:
18.28		HIGH:
18.28		ASK:
0.00		VOLUME:
100
CHG(%):
2.47		PREV:
17.84		LOW:
18.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2618.2818.2818.2818.28100
01 Jul 2617.8417.8417.8417.840
30 Jun 2617.8417.8417.8417.840
29 Jun 2617.8417.8417.8417.841
26 Jun 2617.9417.9417.5417.54115
25 Jun 2618.2018.2018.2018.201
24 Jun 2618.0018.0018.0018.00430
23 Jun 2617.8017.8017.8017.800
22 Jun 2617.8017.8017.8017.801
19 Jun 2617.6817.7217.6017.72927

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:0.99 
Price to Book:1.81 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.33B 

TECHNICAL INDICATORS

MA5:17.872.3%
MA10:17.892.2%
MA20:18.150.7%
MA50:18.461.0%
MA100:17.673.5%
MA200:17.474.6%
STO9:100.00 
STO14:77.08
RSI14:39.39 
MTM14:0.06
ROC14:0.00 
ATR:0.27 
Week High:18.280.0%
Week Low:17.544.2%
Month High:19.064.3%
Month Low:17.544.6%
Year High:19.144.7%
Year Low:14.2028.7%
Volatility:6.86 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47