EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie SA

24 Dec 2025
LAST:

16.95

CHANGE:
 0.25		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
100
CHG(%):
1.50		PREV:
16.70		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2516.9516.9516.9516.95100
23 Dec 2516.4016.7016.4016.70320
22 Dec 2516.4016.7016.4016.70988
19 Dec 2516.7516.7516.6516.7523
18 Dec 2516.7516.7516.6516.75100
17 Dec 2516.8516.8516.8516.8538
16 Dec 2516.8516.8516.8516.85100
15 Dec 2516.7516.7516.7516.75100
12 Dec 2516.9516.9516.9516.950
11 Dec 2517.2517.2517.2517.251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.00 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.233B 

TECHNICAL INDICATORS

MA5:16.771.1%
MA10:16.850.6%
MA20:17.131.0%
MA50:17.171.3%
MA100:16.990.2%
MA200:15.737.7%
STO9:100.00 
STO14:45.45
RSI14:45.83
WPR14:-54.55
MTM14:-0.20
ROC14:-0.01 
ATR:0.16 
Week High:16.950.0%
Week Low:16.403.4%
Month High:18.056.5%
Month Low:16.407.7%
Year High:18.257.7%
Year Low:10.7557.7%
Volatility:32.47 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47