EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie Sa

04 Nov 2026
LAST:

17.28

CHANGE:
 0.08		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
100
CHG(%):
0.47		PREV:
17.20		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2617.2817.2817.2817.28100
03 Nov 2617.2017.2017.2017.20200
02 Nov 2617.9617.9617.2017.20138
30 Oct 2617.2817.2817.2817.28100
29 Oct 2617.3017.4217.3017.360
28 Oct 2617.3017.4217.3017.362.0K
27 Oct 2617.2617.2617.2617.260
26 Oct 2617.0817.1816.9617.18313
23 Oct 2616.9216.9216.8016.88100
22 Oct 2616.8416.8416.8416.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
Price to Sales:0.99 
Price to Book:1.75 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.29B 
Shares:72.73M 
Market Cap:1.257B 

TECHNICAL INDICATORS

MA5:17.260.1%
MA10:17.180.6%
MA20:17.420.8%
MA50:18.356.2%
MA100:18.597.6%
MA200:18.124.9%
STO9:37.04
STO14:39.29
RSI14:43.00
WPR14:-38.89
MTM14:-0.28
ROC14:-0.02 
ATR:0.23 
Week High:17.963.9%
Week Low:17.200.5%
Month High:18.688.1%
Month Low:16.804.9%
Year High:19.9415.4%
Year Low:14.2021.7%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47