EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie SA

02 Jan 2026
LAST:

16.80

CHANGE:
 0.35		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.13		PREV:
16.45		LOW:
16.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2617.2017.2016.6516.801.2K
01 Jan 2617.1017.1016.4516.4582
31 Dec 2517.1017.1016.4516.4582
30 Dec 2517.1017.1016.4516.4582
29 Dec 2517.1017.1016.4516.45100
26 Dec 2516.9516.9516.9516.952
25 Dec 2516.9516.9516.9516.952
24 Dec 2516.9516.9516.9516.95100
23 Dec 2516.4016.7016.4016.70320
22 Dec 2516.4016.7016.4016.70988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.99 
Price to Book:1.92 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.222B 

TECHNICAL INDICATORS

MA5:16.521.7%
MA10:16.690.7%
MA20:16.830.2%
MA50:17.041.4%
MA100:17.021.3%
MA200:15.925.6%
STO9:46.67
STO14:46.67
RSI14:51.85
WPR14:-30.00
MTM14:-0.05
ROC14:0.00 
ATR:0.33 
Week High:17.202.4%
Week Low:16.452.1%
Month High:17.806.0%
Month Low:16.405.6%
Year High:18.258.6%
Year Low:10.7556.3%
Volatility:32.18 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47