EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HZW: Viel Et Compagnie Sa

17 Feb 2026
LAST:

16.90

CHANGE:
 0.10		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.59		PREV:
17.00		LOW:
16.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2617.0017.0016.7516.90100
16 Feb 2617.0017.0017.0017.000
13 Feb 2616.9016.9016.9016.900
12 Feb 2617.2017.2017.2017.201
11 Feb 2617.4017.4016.8517.20297
10 Feb 2617.9018.1517.8017.80374
09 Feb 2618.0018.0017.7517.7565
06 Feb 2618.0018.0017.7517.75100
05 Feb 2618.2018.2017.6517.6565
04 Feb 2617.9018.0017.8018.001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Price to Sales:0.99 
Price to Book:1.95 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.77 
Revenue:1.218B 
Shares:72.73M 
Market Cap:1.229B 

TECHNICAL INDICATORS

MA5:17.040.8%
MA10:17.423.0%
MA20:17.795.3%
MA50:17.272.2%
MA100:17.292.3%
MA200:16.631.6%
RSI14:16.67 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.08 
ATR:0.29 
Week High:18.157.4%
Week Low:16.750.9%
Month High:18.459.2%
Month Low:16.751.6%
Year High:18.459.2%
Year Low:10.8056.5%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47