LSE, 0I0B End of Day and Historical Share Prices [Clearsign Combustion Corp]

26 Dec 2025

LAST: 0.5946	CHANGE: 0.00	OPEN: 0.5946	HIGH: 0.5946	ASK: 0.0000	VOLUME: 145
LAST: 0.5946	CHG(%): 0.00	PREV: 0.5946	LOW: 0.5946	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.5946	0.5946	0.5946	0.5946	145
25 Dec 25	0.5946	0.5946	0.5946	0.5946	145
24 Dec 25	0.5946	0.5946	0.5946	0.5946	145
23 Dec 25	0.5950	0.5950	0.5950	0.5950	142
22 Dec 25	0.5735	0.5735	0.5735	0.5735	167
19 Dec 25	0.5735	0.5735	0.5735	0.5735	167
18 Dec 25	0.5735	0.5735	0.5735	0.5735	208
17 Dec 25	0.5740	0.5740	0.5740	0.5740	1.7K
16 Dec 25	0.6180	0.6180	0.6180	0.6180	750
15 Dec 25	0.6090	0.6090	0.6090	0.6090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5946