EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0B: Clearsign Technologies Corp

09 Oct 2026
LAST:

3.122

CHANGE:
 0.20		OPEN:
3.122		HIGH:
3.122		ASK:
0.000		VOLUME:
8
CHG(%):
5.96		PREV:
3.320		LOW:
3.122		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.1223.1223.1223.1228
08 Oct 263.4403.4403.2753.320100
07 Oct 263.5203.5203.5203.520100
06 Oct 263.4503.4503.4503.450100
05 Oct 263.7803.7803.7803.7801
02 Oct 263.5803.8563.5803.8560
01 Oct 263.5803.8563.5803.8560
30 Sep 263.5803.8563.5803.856100
29 Sep 263.7733.7733.7733.773150
28 Sep 263.5503.7303.3103.310100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.4410.1%
MA10:3.5814.8%
MA20:3.6216.1%
MA50:4.0228.6%
MA100:4.0028.1%
MA200:3.346.8%
RSI14:31.69 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.19 
ATR:0.25 
Week High:3.8623.5%
Week Low:3.120.0%
Month High:4.3740.0%
Month Low:3.126.8%
Year High:6.98123.6%
Year Low:0.40673.9%
Volatility:8.03 

RECENT SPLITS

Date Ratio
16 Mar 20260.1-1