0I0HPISCINES DES JOYAUX EUR3.0906/30/2025
LAST:

 7.591		CHANGE:
 0.41		OPEN:
7.470		HIGH:
7.690		ASK:
0.000		VOLUME:
69,288
CHANGE(%):
5.65		PREV:
7.185		LOW:
7.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.4707.6907.3607.59169,2880
06/27/257.4007.4807.0957.18563,6950
06/26/257.0907.5397.0907.53014,0480
06/25/257.2107.2307.0007.0513,6880
06/24/256.9707.2186.9707.17011,6220
06/23/256.9506.9606.7356.81515,9000
06/20/257.4707.6497.0657.0697,4370
06/19/257.4107.4107.4107.41000
06/18/257.8007.9307.4107.4106,8790
06/17/257.3807.9797.2427.82123,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 16.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87