EODData

LSE, 0I0J: Clorox CO

08 Jul 2026
LAST:

94.83

CHANGE:
 2.36
OPEN:
97.60
HIGH:
98.00
ASK:
0.00
VOLUME:
261
CHG(%):
2.43
PREV:
97.19
LOW:
94.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2697.6098.0094.1194.83261
07 Jul 2697.0099.8296.2897.19135
06 Jul 2696.51100.5295.0096.92397
03 Jul 2696.9798.7096.3097.801.5K
02 Jul 2696.9798.7096.3097.801.4K
01 Jul 2695.0097.6295.0096.122.1K
30 Jun 2695.5098.7093.2594.02451
29 Jun 2697.5097.6895.8596.402.1K
26 Jun 2696.5097.4893.5796.35474
25 Jun 2694.8296.8493.5094.81910

PROFILE

Name:Clorox CO
About:The Clorox Company manufactures and markets consumer and professional products worldwide. The company operates through four segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness segment offers home care cleaning and disinfecting products, bleach, clog removers, and laundry additives under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Poett, and Formula 409 brands; professional cleaning and disinfecting products under the CloroxPro and Clorox Healthcare brands; professional food service products under the Hidden Valley brand in the United States. The Household segment provides cat litter products under the Fresh Step and Scoop Away brands; bags and wraps under the Glad brand; and grilling products under the Kingsford brand in the United States. The Lifestyle segment offers dressings, dips, seasonings, and sauces primarily under the Hidden Valley brand; water-filtration products under the Brita brand; and natural personal care products under the Burt's Bees brand in the United States. The International segment provides laundry additives, home care products, bags and wraps, cat litter products, water-filtration systems, professional cleaning and disinfecting products, natural personal care products, food, grilling products, and digestive health products internationally primarily under the Clorox, Glad, Poett, Brita, Burt's Bees, Pine-Sol, Ever Clean, Clorinda, Chux and Fresh Step Brands. It also offers vitamins, minerals, and supplement products under the Natural Vitality, RenewLife, NeoCell, and Rainbow Light brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; and distributors, as well as a direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.
Address:1221 Broadway, Oakland, CA, United States, 94612-1888
Website:https://www.thecloroxcompany.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.06 
PEG Ratio:0.00 
Price to Sales:1.85 
Price to Book:-173.79 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.11 
Return on Equity:4.44 
EPS Ratio:3.70 
DivYield:0.04 
Div/Share:4.90 
Revenue:6.771B 
EBITDA:1.225B 
Shares:127.65M 
Market Cap:12.105B 

TECHNICAL INDICATORS

MA5:96.912.2%
MA10:96.221.5%
MA20:96.111.4%
MA50:94.000.9%
MA100:101.447.0%
MA200:105.6611.4%
STO9:12.46 
STO14:28.61
RSI14:44.62
WPR14:-56.57
MTM14:-2.22
ROC14:-0.02 
ATR:3.77 
Week High:100.526.0%
Week Low:94.110.8%
Month High:100.846.3%
Month Low:90.6011.4%
Year High:132.0039.2%
Year Low:84.7611.9%
Volatility:34.29 

RECENT SPLITS

Date Ratio
21 Sep 20211-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$1.24
13 Aug 2025$1.24
23 Apr 2025$1.22
22 Apr 2025$1.22
29 Jan 2025$1.22
28 Jan 2025$1.22
23 Oct 2024$1.22
14 Aug 2024$1.22
23 Apr 2024$1.20
23 Jan 2024$1.20