EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0L: Euromedis Groupe SA

06 Jul 2026
LAST:

4.940

CHANGE:
 0.00		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
4.940		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.9404.9404.9404.9407
03 Jul 264.9404.9404.9404.9407
02 Jul 264.9404.9404.9404.9407
01 Jul 264.9404.9404.9404.9407
30 Jun 264.9404.9404.9404.9407
29 Jun 264.9404.9404.9404.9407
26 Jun 264.9404.9404.9404.9407
25 Jun 264.9404.9404.9404.9407
24 Jun 264.9404.9404.9404.9407
23 Jun 264.9404.9404.9404.9407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.24 
Price to Book:0.68 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.28 
EPS Ratio:0.63 
Revenue:39.15M 
EBITDA:1.8M 

TECHNICAL INDICATORS

MA5:4.940.0%
MA10:4.940.0%
MA20:4.950.1%
MA50:4.940.1%
MA100:4.539.0%
MA200:4.2316.7%
Week High:4.940.0%
Week Low:4.940.0%
Month High:5.082.7%
Month Low:4.9416.7%
Year High:5.9019.4%
Year Low:3.8428.6%
Volatility:18.97