EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0P: Idi Sca

07 Apr 2026
LAST:

66.60

CHANGE:
 0.00		OPEN:
66.60		HIGH:
66.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
66.60		LOW:
66.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2666.6066.6066.6066.600
06 Apr 2666.6066.6066.6066.600
03 Apr 2666.6066.6066.6066.600
02 Apr 2666.6066.6066.6066.600
01 Apr 2666.6066.6066.6066.600
31 Mar 2666.6066.6066.6066.600
30 Mar 2666.6066.6066.6066.600
27 Mar 2673.2073.2073.2073.2012
26 Mar 2673.2073.2073.2073.2012
25 Mar 2673.2073.2073.2073.2012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.36 
Price to Book:0.70 
Profit Margin:0.58 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:19.84 
Revenue:50.12M 
EBITDA:32.34M 

TECHNICAL INDICATORS

MA5:66.600.0%
MA10:68.583.0%
MA20:70.896.4%
MA50:72.288.5%
MA100:70.676.1%
MA200:72.919.5%
WPR14:-100.00 
MTM14:-6.60
ROC14:-0.09 
ATR:0.47 
Week High:66.600.0%
Week Low:66.600.0%
Month High:73.209.9%
Month Low:66.609.5%

RECENT DIVIDENDS

Date Amount
19 May 2025$1.70