EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0P: Idi Sca

21 Aug 2026
LAST:

71.20

CHANGE:
 0.00		OPEN:
71.20		HIGH:
71.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
71.20		LOW:
71.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2671.2071.2071.2071.200
20 Aug 2671.2071.2071.2071.200
19 Aug 2671.2071.2071.2071.200
18 Aug 2671.2071.2071.2071.200
17 Aug 2671.2071.2071.2071.200
14 Aug 2671.2071.2071.2071.200
13 Aug 2671.2071.2071.2071.200
12 Aug 2671.2071.2071.2071.200
11 Aug 2671.2071.2071.2071.200
10 Aug 2671.2071.2071.2071.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.69 
Profit Margin:0.73 
Operating Margin:0.83 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:19.84 
Revenue:80.97M 
EBITDA:60.89M 

TECHNICAL INDICATORS

MA5:71.200.0%
MA10:71.200.0%
MA20:71.500.4%
MA50:70.471.0%
MA100:70.241.4%
MA200:70.491.0%
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.06 
Week High:71.200.0%
Week Low:71.200.0%
Month High:72.001.1%
Month Low:70.001.0%
Year High:78.6010.4%
Year Low:65.808.2%
Volatility:17.71 

RECENT DIVIDENDS

Date Amount
26 May 2026$2.90
19 May 2025$1.70