EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0T: Coca-Cola Bottling CO Consolidated

01 Apr 2026
LAST:

200.2

CHANGE:
 10.57		OPEN:
192.2		HIGH:
200.5		ASK:
0.0		VOLUME:
355
CHG(%):
5.57		PREV:
189.7		LOW:
190.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26192.2200.5190.0200.2355
31 Mar 26187.6191.8185.1189.7100
30 Mar 26179.4186.0179.4185.8100
27 Mar 26183.0185.0177.0183.7100
26 Mar 26184.0186.3177.8178.9441
25 Mar 26190.0191.0183.9187.0163
24 Mar 26188.7192.0178.3186.5333
23 Mar 26201.4204.7189.1189.4525
20 Mar 26211.5214.0201.3203.9147
19 Mar 26208.0215.9208.0211.1242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.02 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:7.73 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.42 
EPS Ratio:24.44 
Revenue:7.07B 
EBITDA:146.58M 
Shares:9.35M 
Market Cap:1.873B 

TECHNICAL INDICATORS

MA5:187.656.7%
MA10:191.624.5%
MA20:200.890.3%
MA50:181.7410.2%
MA100:170.4417.5%
MA200:145.2737.8%
STO9:60.75
STO14:49.25
RSI14:41.51
WPR14:-44.80
MTM14:-15.73
ROC14:-0.07 
ATR:9.22 
Week High:200.470.1%
Week Low:177.0013.1%
Month High:222.2011.0%
Month Low:177.0037.8%
Year High:1,430.00614.2%
Year Low:105.4689.9%

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.25
24 Oct 2025$0.25
25 Jul 2025$0.25
25 Apr 2025$0.25
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.05
25 Apr 2024$0.05
25 Jan 2024$1.65
26 Oct 2023$0.05