EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0T: Coca-Cola Bottling CO Consolidated

08 Jul 2026
LAST:

167.8

CHANGE:
 15.68		OPEN:
180.6		HIGH:
180.6		ASK:
0.0		VOLUME:
695
CHG(%):
8.55		PREV:
183.5		LOW:
167.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26180.6180.6167.5167.8695
07 Jul 26192.0197.5183.0183.5252
06 Jul 26199.8199.8186.6187.0317
03 Jul 26198.2199.4192.8197.3428
02 Jul 26198.2199.4192.8197.3398
01 Jul 26195.1199.7187.0196.7293
30 Jun 26195.6195.6187.6192.6351
29 Jun 26189.5192.5187.0191.21.2K
26 Jun 26181.0185.7179.1184.8195
25 Jun 26177.5179.8173.0177.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:3.91 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.42 
EPS Ratio:24.44 
Revenue:7.07B 
EBITDA:146.58M 
Shares:9.35M 
Market Cap:1.569B 

TECHNICAL INDICATORS

MA5:186.5911.2%
MA10:187.6211.8%
MA20:185.5510.6%
MA50:182.188.6%
MA100:189.9513.2%
MA200:169.861.2%
RSI14:37.48 
WPR14:-100.00 
MTM14:-13.58
ROC14:-0.07 
ATR:9.59 
Week High:199.8219.1%
Week Low:167.500.2%
Month High:199.8219.1%
Month Low:167.501.2%
Year High:222.2032.4%
Year Low:109.8152.8%
Volatility:17.77 

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.25
24 Oct 2025$0.25
25 Jul 2025$0.25
25 Apr 2025$0.25
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.05
25 Apr 2024$0.05
25 Jan 2024$1.65
26 Oct 2023$0.05