EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0T: Coca-Cola Bottling CO Consolidated

13 Oct 2026
LAST:

198.0

CHANGE:
 1.72		OPEN:
200.0		HIGH:
200.0		ASK:
0.0		VOLUME:
141
CHG(%):
0.88		PREV:
196.3		LOW:
193.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26200.0200.0193.3198.0141
12 Oct 26192.0200.0192.0196.3271
09 Oct 26194.0198.0189.4197.6413
08 Oct 26187.8194.0187.8191.7214
07 Oct 26194.7198.8193.0193.0100
06 Oct 26194.3198.2192.0196.1131
05 Oct 26187.1194.8187.1194.8214
02 Oct 26190.0193.0185.1192.1154
01 Oct 26193.9193.9187.2190.1100
30 Sep 26189.0193.3188.8189.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
PEG Ratio:-0.09 
Price to Sales:0.85 
Price to Book:-12.39 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.97 
EPS Ratio:24.44 
Revenue:7.692B 
EBITDA:146.58M 
Shares:9.35M 
Market Cap:1.852B 

TECHNICAL INDICATORS

MA5:195.321.4%
MA10:193.922.1%
MA20:193.072.6%
MA50:192.033.1%
MA100:187.425.6%
MA200:184.227.5%
STO9:79.82
STO14:84.21 
RSI14:65.36 
MTM14:8.78
ROC14:0.05 
ATR:6.68 
Week High:200.001.0%
Week Low:187.805.4%
Month High:204.593.3%
Month Low:184.787.5%
Year High:222.2012.2%
Year Low:121.7662.6%
Volatility:22.06 

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.25
24 Oct 2025$0.25
25 Jul 2025$0.25
25 Apr 2025$0.25
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.05
25 Apr 2024$0.05
25 Jan 2024$1.65
26 Oct 2023$0.05