0I0T06/25/2025
LAST:

 107.8		CHANGE:
 0.10		OPEN:
109.1		HIGH:
109.9		ASK:
0.0		VOLUME:
512
CHANGE(%):
0.10		PREV:
107.7		LOW:
107.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25111.1111.6110.4111.61860
06/27/25111.1112.3110.9112.02740
06/26/25109.2111.4108.0110.67570
06/25/25109.2109.9107.8107.82710
06/24/25109.0109.4108.0109.05510
06/23/25107.0108.0106.6107.92,7900
06/20/25106.7107.7106.0107.71000
06/19/25106.0106.0106.0106.000
06/18/25105.8106.9105.5106.06500
06/17/25107.0107.5106.1106.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87