EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0T: Coca-Cola Bottling CO Consolidated

10 Nov 2025
LAST:

141.0

CHANGE:
 4.19		OPEN:
138.3		HIGH:
141.4		ASK:
0.0		VOLUME:
113
CHG(%):
3.07		PREV:
136.8		LOW:
137.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25138.3141.4137.4141.0113
07 Nov 25136.0138.2136.0136.8702
06 Nov 25130.0136.0130.0134.71.6K
05 Nov 25134.0136.9133.6136.0301
04 Nov 25132.7133.0131.0132.6532
03 Nov 25130.8130.8127.3128.4164
31 Oct 25132.4132.4129.8130.5199
30 Oct 25128.6138.4128.0131.4368
29 Oct 25127.0128.1125.9126.930.9K
28 Oct 25128.0129.5125.9128.8258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:0.13 
Price to Book:6.83 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.42 
EPS Ratio:24.44 
Revenue:7.07B 
EBITDA:146.58M 
Shares:9.35M 
Market Cap:1.319B 

TECHNICAL INDICATORS

MA5:136.213.5%
MA10:132.706.3%
MA20:131.117.5%
MA50:123.8313.9%
MA100:119.1518.3%
MA200:601.07326.3%
STO9:97.09 
STO14:97.09 
RSI14:61.84 
MTM14:11.66
ROC14:0.09 
ATR:4.02 
Week High:141.420.3%
Week Low:127.3010.8%
Month High:141.420.3%
Month Low:120.00326.3%
Year High:1,485.00953.2%
Year Low:105.4633.7%
Volatility:7.14 

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.25
25 Jul 2025$0.25
25 Apr 2025$0.25
24 Jan 2025$0.25
25 Oct 2024$0.25
26 Jul 2024$0.05
25 Apr 2024$0.05
25 Jan 2024$1.65
26 Oct 2023$0.05
27 Jul 2023$0.05