EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0X: Codexis Inc.

11 Nov 2025
LAST:

1.810

CHANGE:
 0.09		OPEN:
1.740		HIGH:
1.895		ASK:
0.000		VOLUME:
33.2K
CHG(%):
5.23		PREV:
1.720		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.7401.8951.7401.81033.2K
10 Nov 251.7301.7491.7091.7095.9K
07 Nov 251.7901.7901.6121.6797.9K
06 Nov 252.1602.1602.0602.08015.6K
05 Nov 252.1702.1702.1212.1302.8K
04 Nov 252.1992.2302.1502.15931.5K
03 Nov 252.3802.3802.2302.239605
31 Oct 252.3512.3812.3512.3551.8K
30 Oct 252.4022.4602.3302.3308.0K
29 Oct 252.6302.6302.4402.4402.6K

COMPANY PROFILE

Name:Codexis Inc.
About:Codexis, Inc. provides enzymatic solutions for therapeutics manufacturing, leveraging its proprietary CodeEvolver technology platform to discover, develop, and enhance novel enzymes in the United States, Canada, Latin America, Europe, the Middle East, Africa, Australia, New Zealand, Southeast Asia, and China. The company develops its proprietary ECO Synthesis manufacturing platform to enable the scaled manufacture of RNAi therapeutics through an enzymatic route. It has a license agreement with Aldevron LLC and Pfizer Inc. The company was incorporated in 2002 and is headquartered in Redwood City, California.
Address:200 Penobscot Drive, Redwood City, CA, United States, 94063
Website:https://www.codexis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.884.1%
MA10:2.0915.7%
MA20:2.3730.9%
MA50:2.4334.5%
MA100:2.6345.4%
MA200:2.7350.6%
STO9:16.77 
STO14:12.58 
RSI14:23.05 
WPR14:-86.77 
MTM14:-0.77
ROC14:-0.30 
ATR:0.14 
Week High:2.2323.2%
Week Low:1.6112.3%
Month High:2.8155.2%
Month Low:1.6150.6%
Year High:6.05234.3%
Year Low:1.6112.3%