0I14SANOMA WSOY OYJ NPV11/15/2019
LAST:

 50.85
CHANGE:
 2.77
OPEN:
50.85
HIGH:
50.85
ASK:
0.00
VOLUME:
150
CHANGE(%):
5.16
PREV:
53.62
LOW:
50.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1950.8550.8550.8550.851500
11/14/1953.6253.6253.6253.6200
11/13/1953.6253.6253.6253.6200
11/12/1953.6253.6253.6253.6200
11/11/1953.6253.6253.6253.6200
11/08/1953.6253.6253.6253.6200
11/07/1953.6253.6253.6253.6200
11/06/1953.6253.6253.6253.623640
11/05/1953.5153.5153.5153.5100
11/04/1952.9453.5152.9453.511800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.85 - 58.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83