EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I14: Cognex Corp

10 Nov 2025
LAST:

39.66

CHANGE:
 1.16		OPEN:
39.61		HIGH:
40.13		ASK:
0.00		VOLUME:
131
CHG(%):
3.01		PREV:
38.50		LOW:
38.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2539.6140.1338.3339.66131
07 Nov 2538.5438.9138.2138.501.2K
06 Nov 2540.4340.4339.2539.401.3K
05 Nov 2540.1140.4939.6640.491.0K
04 Nov 2540.6341.1340.4040.403.4K
03 Nov 2541.5141.9141.0541.40384
31 Oct 2541.9042.3840.4741.301.3K
30 Oct 2547.4747.4740.3041.574.5K
29 Oct 2547.8548.0247.4647.79643
28 Oct 2547.7348.4947.1047.31772

COMPANY PROFILE

Name:Cognex Corp
About:Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, automotive components, and e-commerce packages by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for advanced programming; In-Sight product line of vision systems and sensors; QuickBuild that allows customers to build vision applications with a graphical, flowchart-based programming interface; and DataMan, an image-based barcode readers and barcode verifiers; vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to automotive, logistics, consumer electronics, medical-related, semiconductor, consumer products, and food and beverage industries through a network of distributors and integrators. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.
Address:One Vision Drive, Natick, MA, United States, 01760-2059
Website:https://www.cognex.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Sales:7.60 
Price to Book:4.54 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:1.55 
DivYield:0.01 
Div/Share:0.32 
Revenue:971.71M 
EBITDA:1.8M 
Shares:172.19M 
Market Cap:6.829B 

TECHNICAL INDICATORS

MA5:39.690.1%
MA10:41.785.4%
MA20:44.3411.8%
MA50:44.7612.9%
MA100:41.113.7%
MA200:35.9810.2%
STO9:12.15 
STO14:10.86 
RSI14:24.20 
WPR14:-88.58 
MTM14:-6.51
ROC14:-0.14 
ATR:1.79 
Week High:41.915.7%
Week Low:38.213.8%
Month High:49.1523.9%
Month Low:38.2110.2%
Year High:49.1523.9%
Year Low:22.6475.2%
Volatility:8.56 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.08
15 May 2025$0.08
14 May 2025$0.08
27 Feb 2025$0.08
14 Nov 2024$0.08
15 Aug 2024$0.08
15 May 2024$0.08
28 Feb 2024$0.08
16 Nov 2023$0.08
17 Aug 2023$0.07