0I14SANOMA WSOY OYJ NPV06/30/2025
LAST:

 31.72
CHANGE:
 0.06
OPEN:
31.60
HIGH:
31.75
ASK:
0.00
VOLUME:
3,220
CHANGE(%):
0.19
PREV:
31.78
LOW:
31.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.6031.7531.4531.723,2200
06/27/2532.6932.6931.4831.781000
06/26/2531.0831.4431.0831.345710
06/25/2530.7131.0130.6930.733390
06/24/2530.1630.8030.0330.6125,4200
06/23/2529.5429.7029.3029.651100
06/20/2530.3330.3329.4729.492950
06/19/2530.1230.1230.1230.1200
06/18/2530.0230.2929.9030.122210
06/17/2529.5030.2829.5030.281000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.64 - 52.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87