EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corp Ord Shs

31 Mar 2026
LAST:

21.81

CHANGE:
 0.13		OPEN:
21.81		HIGH:
21.81		ASK:
0.00		VOLUME:
100
CHG(%):
0.60		PREV:
21.68		LOW:
21.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2621.8121.8121.8121.81100
30 Mar 2622.6022.6021.5421.68225
27 Mar 2622.3122.3122.3122.31100
26 Mar 2623.3323.3323.0123.11100
25 Mar 2622.1822.6522.1822.65100
24 Mar 2622.4522.5522.1522.55100
23 Mar 2622.5722.6422.5722.57100
20 Mar 2622.9522.9521.5421.56100
19 Mar 2622.6522.8522.5022.85100
18 Mar 2623.9223.9223.0823.08225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.79 
Profit Margin:-0.61 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.51 
Revenue:2.233B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:22.312.3%
MA10:22.422.8%
MA20:23.246.5%
MA50:22.945.2%
MA100:25.3216.1%
MA200:27.9928.3%
STO9:14.12 
STO14:7.60 
RSI14:33.64 
WPR14:-89.27 
MTM14:-2.08
ROC14:-0.09 
ATR:0.73 
Week High:23.337.0%
Week Low:21.541.3%
Month High:26.5321.6%
Month Low:21.5428.3%
Year High:37.9373.9%
Year Low:21.302.4%
Volatility:11.34 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23