EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1W: Royal Caribbean Cruises LTD

06 Jul 2026
LAST:

286.5

CHANGE:
 9.06		OPEN:
297.1		HIGH:
301.0		ASK:
530.0		VOLUME:
1.1K
CHG(%):
3.07		PREV:
295.5		LOW:
286.3		BID:
489.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26297.1301.0286.3286.51.1K
03 Jul 26309.8314.9293.9295.52.9K
02 Jul 26309.8314.9293.9295.53.0K
01 Jul 26321.0322.9309.0309.13.1K
30 Jun 26330.0335.0316.0317.21.1K
29 Jun 26314.1326.1308.8320.3759
26 Jun 26316.6325.9316.6320.6546
25 Jun 26328.0333.3316.3322.01.2K
24 Jun 26312.0327.8306.0320.515.1K
23 Jun 26302.9315.5279.0310.51.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,176.28 
Price to Sales:3.43 
Price to Book:8.09 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.47 
EPS Ratio:-20.79 
Revenue:17.437B 
EBITDA:8.57M 
Shares:209.0M 
Market Cap:59.871B 

TECHNICAL INDICATORS

MA5:300.765.0%
MA10:309.768.1%
MA20:304.626.3%
MA50:283.491.0%
MA100:283.591.0%
MA200:287.230.3%
RSI14:27.97 
WPR14:-100.00 
MTM14:-20.28
ROC14:-0.07 
ATR:17.88 
Week High:335.0016.9%
Week Low:286.290.1%
Month High:335.0016.9%
Month Low:266.740.3%
Year High:366.4327.9%
Year Low:232.6223.1%
Volatility:10.08 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.50
06 Mar 2026$1.50
25 Sep 2025$1.00
04 Jun 2025$0.75
07 Mar 2025$0.75
27 Dec 2024$0.55
20 Sep 2024$0.40
05 Mar 2020$0.78
19 Dec 2019$0.78
19 Sep 2019$0.78