EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1W: Royal Caribbean Cruises Ord Shs

30 Mar 2026
LAST:

262.6

CHANGE:
 0.94		OPEN:
262.1		HIGH:
272.4		ASK:
530.0		VOLUME:
675
CHG(%):
0.36		PREV:
261.7		LOW:
254.5		BID:
489.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26262.1272.4254.5262.6675
27 Mar 26281.8281.8261.1261.71.1K
26 Mar 26284.4285.0272.0275.6650
25 Mar 26281.3288.0273.4280.22.3K
24 Mar 26277.6280.9270.1275.4590
23 Mar 26260.0283.2256.1277.52.5K
20 Mar 26268.0279.3263.0264.1972
19 Mar 26266.5275.0263.7274.33.2K
18 Mar 26279.6288.0271.8272.54.5K
17 Mar 26276.1285.7275.0281.93.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,176.28 
Price to Sales:3.43 
Price to Book:8.06 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.47 
EPS Ratio:-20.79 
Revenue:17.437B 
EBITDA:8.57M 
Shares:209.0M 
Market Cap:54.891B 

TECHNICAL INDICATORS

MA5:271.103.2%
MA10:272.573.8%
MA20:276.605.3%
MA50:300.3514.4%
MA100:288.099.7%
MA200:304.5215.9%
STO9:3.56 
STO14:3.29 
RSI14:37.62 
WPR14:-95.49 
MTM14:-19.82
ROC14:-0.07 
ATR:15.65 
Week High:288.009.7%
Week Low:254.523.2%
Month High:307.5517.1%
Month Low:254.5215.9%
Year High:366.4339.5%
Year Low:164.0060.1%
Volatility:18.85 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$1.50
25 Sep 2025$1.00
04 Jun 2025$0.75
07 Mar 2025$0.75
27 Dec 2024$0.55
20 Sep 2024$0.40
05 Mar 2020$0.78
19 Dec 2019$0.78
19 Sep 2019$0.78
03 Jun 2019$0.70