EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania ADR Represen

07 Apr 2026
LAST:

6.950

CHANGE:
 0.09		OPEN:
6.950		HIGH:
7.170		ASK:
0.000		VOLUME:
100
CHG(%):
1.28		PREV:
7.040		LOW:
6.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 266.9507.1706.9356.950100
06 Apr 267.2807.2807.0407.0401
03 Apr 267.2807.2807.0407.0401
02 Apr 267.2807.2807.0407.040100
01 Apr 267.3307.3507.3307.350100
31 Mar 266.9906.9906.9906.9900
30 Mar 267.1787.1787.0497.049103
27 Mar 267.1787.1787.0497.049100
26 Mar 267.4107.5907.4107.5902.7K
25 Mar 267.4897.5377.4897.5372.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:10.20 
PEG Ratio:9.54 
Price to Book:30.74 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:7.081.9%
MA10:7.163.1%
MA20:7.193.4%
MA50:8.4621.7%
MA100:8.4121.1%
MA200:7.274.6%
RSI14:41.83
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.24 
Week High:7.355.8%
Week Low:6.940.2%
Month High:7.639.7%
Month Low:6.554.6%
Year High:10.7254.2%
Year Low:3.5098.9%

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50