EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania De Avia

11 Nov 2025
LAST:

6.740

CHANGE:
 0.00		OPEN:
6.740		HIGH:
6.740		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
6.740		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.7406.7406.7406.7403
10 Nov 256.7406.7406.7406.740100
07 Nov 256.5906.6016.5906.601165
06 Nov 256.6116.7676.6116.750168
05 Nov 256.7676.7676.6116.750166
04 Nov 256.4206.4206.4206.420221
03 Nov 256.5806.5806.5806.580100
31 Oct 256.6006.6006.3036.535941
30 Oct 256.6006.6006.3036.535941
29 Oct 256.6006.6006.3036.535939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Forward P/E:9.54 
PEG Ratio:9.54 
Price to Book:28.86 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:6.720.4%
MA10:6.621.8%
MA20:6.811.1%
MA50:6.661.2%
MA100:6.0211.9%
MA200:5.8315.7%
STO9:92.22 
STO14:32.59
RSI14:46.18
WPR14:-50.92
MTM14:-0.12
ROC14:-0.02 
ATR:0.23 
Week High:6.770.4%
Week Low:6.425.0%
Month High:7.409.8%
Month Low:6.3015.7%
Year High:9.0033.5%
Year Low:3.5092.8%
Volatility:10.15 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50