0I3GWERELDHAVE BELGIUM NPV06/30/2025
LAST:

 4.655		CHANGE:
 0.00		OPEN:
4.618		HIGH:
4.721		ASK:
0.000		VOLUME:
6,993
CHANGE(%):
0.00		PREV:
4.655		LOW:
4.615		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.6184.7214.6154.6556,9930
06/27/254.6184.7214.6154.6556,9930
06/26/254.3694.4254.3694.4251,7960
06/25/254.4394.4394.4394.43900
06/24/254.4394.4394.4394.4391030
06/23/254.3204.3204.1424.2552,5290
06/20/254.2704.2704.2094.2091000
06/19/254.3054.3054.3054.30500
06/18/254.4494.4494.3054.3052110
06/17/254.5794.5794.5794.5791110
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 14.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87