0I3IATLANTIC AIRWAYS P/F DKK10006/30/2025
LAST:

 71.30		CHANGE:
 0.44		OPEN:
71.33		HIGH:
71.48		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.61		PREV:
71.74		LOW:
70.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2571.3371.4870.7571.301000
06/27/2569.4271.7469.4271.746440
06/26/2570.1370.1369.4169.482,0920
06/25/2570.4370.6669.9570.138560
06/24/2569.1970.9569.1970.863,0790
06/23/2570.7970.7968.5568.551000
06/20/2570.6870.6870.0570.051000
06/19/2570.0870.0870.0870.0800
06/18/2568.5070.0868.5070.082800
06/17/2569.5069.9769.5069.541000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 111.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87