EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics Ord Shs

21 Aug 2026
LAST:

121.5

CHANGE:
 1.58		OPEN:
122.0		HIGH:
123.1		ASK:
0.0		VOLUME:
277
CHG(%):
1.32		PREV:
119.9		LOW:
121.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26122.0123.1121.5121.5277
20 Aug 26116.2121.5116.2119.9863
19 Aug 26120.0120.9116.2119.5575
18 Aug 26118.0120.1115.2118.5515
17 Aug 26115.0117.5114.1116.74.6K
14 Aug 26108.5114.9108.5114.4100
13 Aug 26112.0113.9110.4111.3253
12 Aug 26115.0115.0110.3111.6141
11 Aug 26111.6115.4111.6113.4255
10 Aug 26112.0114.7108.0113.82.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.31 
PEG Ratio:0.01 
Price to Sales:1.15 
Price to Book:18.27 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.08 
EPS Ratio:0.91 
Revenue:830.81M 
EBITDA:10.35B 
Shares:115.47M 
Market Cap:14.03B 

TECHNICAL INDICATORS

MA5:119.211.9%
MA10:116.054.7%
MA20:110.949.5%
MA50:97.3624.8%
MA100:76.6958.4%
MA200:64.0889.6%
STO9:86.50 
STO14:89.49 
RSI14:65.13 
MTM14:11.27
ROC14:0.10 
ATR:4.73 
Week High:123.101.3%
Week Low:108.5012.0%
Month High:123.101.3%
Month Low:90.0089.6%
Year High:123.101.3%
Year Low:28.67323.8%
Volatility:46.54 

RECENT DIVIDENDS

Date Amount
09 Dec 2022$1.35
09 Sep 2022$1.55
10 Jun 2022$1.27
11 Mar 2022$1.00
09 Dec 2021$0.84
10 Sep 2021$0.49
11 Jun 2021$0.34
12 Mar 2021$0.30
10 Dec 2020$0.11
11 Sep 2020$0.11