EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Q: Corcept Therapeutics INC

21 Nov 2025
LAST:

77.21

CHANGE:
 1.06		OPEN:
76.69		HIGH:
78.64		ASK:
0.00		VOLUME:
100
CHG(%):
1.39		PREV:
76.15		LOW:
76.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2576.6978.6476.6977.21100
20 Nov 2577.5778.1074.9376.15293
19 Nov 2575.5477.5074.8174.90100
18 Nov 2574.0074.9774.0074.38100
17 Nov 2575.8176.4175.0175.90258
14 Nov 2574.8476.1674.6475.24100
13 Nov 2577.5477.5476.6376.63100
12 Nov 2579.0179.8178.1678.16225
11 Nov 2575.4779.2175.4279.21375
10 Nov 2570.9973.0070.9971.74108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
PEG Ratio:0.01 
Price to Sales:10.14 
Price to Book:12.05 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:0.91 
Revenue:716.08M 
EBITDA:10.35B 
Shares:115.47M 
Market Cap:8.916B 

TECHNICAL INDICATORS

MA5:75.712.0%
MA10:75.951.7%
MA20:74.373.8%
MA50:77.690.6%
MA100:74.184.1%
MA200:71.617.8%
STO9:52.12
STO14:71.77
RSI14:58.10
WPR14:-23.23
MTM14:6.61
ROC14:0.09 
ATR:3.19 
Week High:78.641.8%
Week Low:74.004.3%
Month High:79.813.4%
Month Low:66.977.8%
Year High:115.2749.3%
Year Low:49.1357.2%
Volatility:7.58 

RECENT DIVIDENDS

Date Amount
09 Dec 2022$1.35
09 Sep 2022$1.55
10 Jun 2022$1.27
11 Mar 2022$1.00
09 Dec 2021$0.84
10 Sep 2021$0.49
11 Jun 2021$0.34
12 Mar 2021$0.30
10 Dec 2020$0.11
11 Sep 2020$0.11