0I47DRAGERWERK AG NON VTG PREF NPV03/24/2025
LAST:

 924.6		CHANGE:
 16.71		OPEN:
918.5		HIGH:
928.5		ASK:
0.0		VOLUME:
1,000
CHANGE(%):
1.84		PREV:
907.9		LOW:
917.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25918.5928.5917.0924.61,0000
03/21/25886.9908.6884.0907.91820
03/20/25902.0907.5894.6897.05240
03/19/25902.0906.3896.2906.02,0670
03/18/25918.0918.0897.3900.711,0180
03/17/25902.0922.8899.3919.05340
03/14/25895.9906.5881.4901.21,0990
03/13/25927.0927.0889.5895.02,1440
03/12/25939.1943.2923.0931.56200
03/11/25934.4937.1921.1931.51,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:525.06 - 873.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91