0I47DRAGERWERK AG NON VTG PREF NPV07/11/2025
LAST:

 966.4
CHANGE:
 11.32
OPEN:
971.6
HIGH:
976.5
ASK:
0.0
VOLUME:
299
CHANGE(%):
1.16
PREV:
977.7
LOW:
965.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25971.6976.5965.9966.42990
07/10/25986.3988.0970.6977.75250
07/09/25988.0988.7972.2980.23620
07/08/25990.7995.4987.0990.52330
07/07/25987.7992.9976.7981.65600
07/03/25982.7987.3977.3986.78960
07/02/25986.0986.0977.4978.19,5130
07/01/25990.0996.1976.2990.78090
06/30/25987.3992.0980.7983.84940
06/27/25984.0992.5981.0990.46050
FUNDAMENTALS
Sector:
Industry:
52wk range:792.80 - 1,076.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46