EODData

LSE, 0I47: Costco Wholesale Corp

10 Nov 2025
LAST:

919.5

CHANGE:
 8.97
OPEN:
924.0
HIGH:
924.0
ASK:
0.0
VOLUME:
152
CHG(%):
0.97
PREV:
928.5
LOW:
910.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25924.0924.0910.0919.5152
07 Nov 25922.3936.8908.0928.5564
06 Nov 25927.0930.0908.1920.5859
05 Nov 25940.2945.1928.2941.51.1K
04 Nov 25924.9938.0920.1938.02.1K
03 Nov 25912.4918.5908.6915.9544
31 Oct 25930.7930.7911.3912.5448
30 Oct 25917.6921.6910.0921.6215
29 Oct 25920.0922.5909.3909.81.2K
28 Oct 25927.5935.0920.3921.8897

COMPANY PROFILE

Name:Costco Wholesale Corp
About:Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Address:999 Lake Drive, Issaquah, WA, United States, 98027
Website:https://www.costco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.73 
Price to Sales:1.47 
Price to Book:14.10 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.31 
EPS Ratio:12.70 
DivYield:0.01 
Div/Share:4.92 
Revenue:275.235B 
EBITDA:28.49M 
Shares:437.2M 
Market Cap:402.009B 

TECHNICAL INDICATORS

MA5:929.601.1%
MA10:922.970.4%
MA20:930.151.2%
MA50:936.441.8%
MA100:951.223.4%
MA200:971.895.7%
STO9:27.40
STO14:21.39
RSI14:43.42
WPR14:-73.29
MTM14:-26.51
ROC14:-0.03 
ATR:17.09 
Week High:945.092.8%
Week Low:908.011.3%
Month High:970.005.5%
Month Low:908.015.7%
Year High:1,076.8917.1%
Year Low:873.005.3%
Volatility:9.97 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.30
01 Aug 2025$1.30
31 Jul 2025$1.30
02 May 2025$1.30
01 May 2025$1.30
07 Feb 2025$1.16
06 Feb 2025$1.16
01 Nov 2024$1.16
31 Oct 2024$1.16
26 Jul 2024$1.16