0I47DRAGERWERK AG NON VTG PREF NPV06/30/2025
LAST:

 983.8		CHANGE:
 6.68		OPEN:
987.3		HIGH:
992.0		ASK:
0.0		VOLUME:
494
CHANGE(%):
0.67		PREV:
990.4		LOW:
980.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25987.3992.0980.7983.84940
06/27/25984.0992.5981.0990.46050
06/26/25990.2990.2977.0982.76660
06/25/251001.21005.0988.5991.53810
06/24/251004.51005.6992.9996.63,0800
06/23/25984.4998.4981.5989.33070
06/20/25977.0987.9974.9983.924,9250
06/19/25979.0979.0979.0979.000
06/18/25978.0982.4974.9979.01710
06/17/25985.5986.0976.5979.118,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:792.80 - 1,076.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87