0I47DRAGERWERK AG NON VTG PREF NPV11/12/2019
LAST:

 301.2
CHANGE:
 1.01
OPEN:
300.8
HIGH:
302.2
ASK:
0.0
VOLUME:
264
CHANGE(%):
0.33
PREV:
302.3
LOW:
300.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19300.8302.2300.8301.22640
11/11/19301.6302.3301.5302.3620
11/08/19302.9302.9302.0302.0210
11/07/19304.9304.9304.9304.9710
11/06/19298.3298.4298.3298.4220
11/05/19297.2297.2297.2297.270
11/04/19296.8296.8296.8296.81260
11/01/19296.7296.7296.7296.7300
10/31/19296.4296.4296.4296.410
10/30/19297.4297.4297.4297.4130
FUNDAMENTALS
Sector:
Industry:
52wk range:194.52 - 305.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83