0I47DRAGERWERK AG NON VTG PREF NPV08/13/2020
LAST:

 336.9		CHANGE:
 0.58		OPEN:
336.9		HIGH:
336.9		ASK:
0.0		VOLUME:
125
CHANGE(%):
0.17		PREV:
337.5		LOW:
336.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/20336.9336.9336.9336.91250
08/12/20334.3337.9334.3337.57780
08/11/20340.0340.0334.9334.91080
08/10/20339.3339.3339.3339.3450
08/07/20342.2342.2342.2342.21350
08/06/20338.6338.6338.6338.600
08/05/20339.2339.2338.6338.6430
08/04/20329.6337.3329.6336.92,4070
08/03/20326.5326.5326.5326.5430
07/31/20323.8323.8323.8323.800
FUNDAMENTALS
Sector:
Industry:
52wk range:270.69 - 342.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83