EODData

LSE, 0I4A: Coty INC

12 Nov 2025
LAST:

3.770

CHANGE:
 0.16
OPEN:
3.671
HIGH:
3.770
ASK:
0.000
VOLUME:
7.3K
CHG(%):
4.46
PREV:
3.609
LOW:
3.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.6713.7703.5903.7707.3K
11 Nov 253.5603.6193.5383.60928.5K
10 Nov 253.7193.7703.6503.6605.7K
07 Nov 253.6873.7303.6503.71016.3K
06 Nov 253.9004.1453.7023.70217.5K
05 Nov 253.7693.8103.7203.8096.7K
04 Nov 253.8503.9003.8003.80910.5K
03 Nov 253.9303.9603.9153.950921
31 Oct 253.9083.9423.8503.9392.2K
30 Oct 253.9123.9803.8403.9609.7K

COMPANY PROFILE

Name:Coty INC
About:Coty Inc., together with its subsidiaries, manufactures, markets, distributes, and sells branded beauty products worldwide. It operates through two segments: the Prestige and Consumer Beauty. The company provides fragrance, color cosmetics, and skin and body care products. It offers prestige products through prestige retailers, including perfumeries, department stores, e-retailers, direct-to-consumer websites, and duty-free shops under the Burberry, Calvin Klein, Chloe, Davidoff, Escada, Etro, Gucci, Hugo Boss, Infiniment Coty Paris, Jil Sander, Joop!, Kylie Cosmetics by Kylie Jenner, Lancaster, Marc Jacobs, Orveda, philosophy, and Tiffany & Co. brands. The company provides beauty products through hypermarkets, supermarkets, drug stores, pharmacies, mid-tier department stores, traditional food and drug retailers, and e-commerce retailers under the Adidas, Beckham, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, LeGer by Lena Gercke, Max Factor, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, Vera Wang, and Sally Hansen brands. It also sells its products through third-party distributors. The company was founded in 1904 and is headquartered in New York, New York. Coty Inc. is a subsidiary of JAB Beauty B.V.
Address:350 Fifth Avenue, New York, NY, United States, 10118
Website:https://www.coty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Sales:0.48 
Price to Book:0.96 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:-0.09 
EPS Ratio:0.17 
Revenue:5.893B 
EBITDA:7.845B 
Shares:751.08M 
Market Cap:2.832B 

TECHNICAL INDICATORS

MA5:3.692.2%
MA10:3.790.6%
MA20:3.965.0%
MA50:4.088.1%
MA100:4.4217.1%
MA200:4.9030.1%
STO9:30.04
STO14:28.70
RSI14:25.58 
WPR14:-69.10
MTM14:-0.36
ROC14:-0.09 
ATR:0.13 
Week High:4.159.9%
Week Low:3.546.6%
Month High:4.3715.9%
Month Low:3.5430.1%
Year High:8.03113.0%
Year Low:3.546.6%
Volatility:16.50 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$2.26
15 Aug 2022$3.05
11 May 2022$3.05
03 Mar 2022$0.60
10 Nov 2021$0.50
11 Aug 2021$0.45
12 May 2021$0.40
03 Mar 2021$0.40
10 Nov 2020$0.38
12 Aug 2020$0.38