EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4T: Criteo ADR Representing Ord Shs

12 Oct 2026
LAST:

15.37

CHANGE:
 0.05		OPEN:
15.69		HIGH:
15.73		ASK:
0.00		VOLUME:
226
CHG(%):
0.32		PREV:
15.42		LOW:
15.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2615.6915.7315.3315.37226
09 Oct 2615.3615.7615.3615.42131
08 Oct 2614.5715.1614.5014.921.2K
07 Oct 2614.5014.9914.5014.86100
06 Oct 2614.6014.8114.4114.59100
05 Oct 2614.7914.7914.2714.38100
02 Oct 2615.4515.4514.5014.502.5K
01 Oct 2615.1815.3515.0615.34346
30 Sep 2615.4515.8915.2415.24236
29 Sep 2615.7815.9815.3515.35181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.04 
PEG Ratio:0.00 
Price to Book:0.62 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:2.06 
Revenue:1.863B 
EBITDA:721.28M 

TECHNICAL INDICATORS

MA5:15.032.2%
MA10:15.002.5%
MA20:15.843.0%
MA50:17.0010.6%
MA100:18.3019.0%
MA200:18.3919.7%
STO9:65.56
STO14:36.80
RSI14:30.89 
WPR14:-56.96
MTM14:-1.31
ROC14:-0.08 
ATR:0.54 
Week High:15.762.5%
Week Low:14.277.7%
Month High:18.0017.1%
Month Low:14.2719.7%
Year High:23.9355.7%
Year Low:14.277.7%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
26 Oct 2022$0.25
28 Jul 2022$0.25
27 Apr 2022$0.25
27 Jan 2022$0.25
21 Oct 2021$0.25
22 Jul 2021$0.25
22 Apr 2021$0.25
21 Jan 2021$0.25
22 Oct 2020$0.25
23 Jul 2020$0.25