EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4W: Crown Castle International REIT Ord Shs

08 Apr 2026
LAST:

84.26

CHANGE:
 1.87		OPEN:
84.91		HIGH:
87.46		ASK:
0.00		VOLUME:
210
CHG(%):
2.17		PREV:
86.12		LOW:
83.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2684.9187.4683.8484.26210
07 Apr 2687.5087.5085.0386.121.8K
06 Apr 2679.6781.6477.8981.4358
03 Apr 2679.6781.6477.8981.4358
02 Apr 2679.6781.6477.8981.43108
01 Apr 2683.5083.5080.0880.40156
31 Mar 2678.6080.7978.6080.55100
30 Mar 2680.0081.3277.7080.24364
27 Mar 2678.0079.2077.6879.17100
26 Mar 2674.3877.8774.3877.43100

PROFILE

Name:Crown Castle International REIT Ord Shs
About:Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Address:8020 Katy Freeway, Houston, TX, United States, 77024-1908
Website:https://www.crowncastle.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
Price to Sales:5.70 
Price to Book:-21.66 
Profit Margin:-0.72 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:-2.07 
EPS Ratio:3.36 
DivYield:0.06 
Div/Share:5.76 
Revenue:6.42B 
EBITDA:330.04M 
Shares:414.85M 
Market Cap:34.953B 

TECHNICAL INDICATORS

MA5:82.931.6%
MA10:81.253.7%
MA20:82.691.9%
MA50:85.511.5%
MA100:86.973.2%
MA200:92.7710.1%
STO9:61.04
STO14:67.78
RSI14:47.94
WPR14:-21.46
MTM14:0.51
ROC14:0.01 
ATR:3.80 
Week High:87.503.9%
Week Low:77.898.2%
Month High:90.747.7%
Month Low:74.3810.1%
Year High:115.7337.4%
Year Low:74.3813.3%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.06
13 Jun 2025$1.06
14 Mar 2025$1.57
13 Dec 2024$1.57
12 Dec 2024$1.57
13 Sep 2024$1.57
14 Jun 2024$1.57
14 Mar 2024$1.57
14 Dec 2023$1.57
14 Sep 2023$1.57