EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins INC

07 Nov 2025
LAST:

471.5

CHANGE:
 6.16		OPEN:
465.8		HIGH:
474.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.32		PREV:
465.4		LOW:
465.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25465.8474.4465.8471.5100
06 Nov 25445.0481.3445.0465.4531
05 Nov 25426.8439.0426.8439.0918
04 Nov 25431.7434.5429.0430.3165
03 Nov 25440.5440.5433.7435.1100
31 Oct 25437.9442.8437.5439.5100
30 Oct 25438.5447.3436.1441.6578
29 Oct 25400.0441.0400.0440.3121
28 Oct 25415.9424.2415.9416.3100
27 Oct 25425.2428.8417.2418.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.00 
Price to Sales:2.03 
Price to Book:5.12 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:13.46 
Revenue:33.72B 
EBITDA:186.62M 
Shares:160.0M 
Market Cap:75.445B 

TECHNICAL INDICATORS

MA5:448.265.2%
MA10:439.707.2%
MA20:428.5210.0%
MA50:420.8112.1%
MA100:391.7720.4%
MA200:359.2931.2%
STO9:84.98 
STO14:86.54 
RSI14:75.96 
MTM14:52.39
ROC14:0.13 
ATR:14.00 
Week High:481.302.1%
Week Low:426.7810.5%
Month High:481.302.1%
Month Low:400.0231.2%
Year High:481.302.1%
Year Low:262.4979.6%
Volatility:4.23 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57
23 Feb 2023$1.57
17 Nov 2022$1.57