EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins INC

25 Dec 2025
LAST:

519.8

CHANGE:
 0.00		OPEN:
518.1		HIGH:
520.1		ASK:
0.0		VOLUME:
266
CHG(%):
0.00		PREV:
519.8		LOW:
515.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25518.1520.1515.2519.8266
24 Dec 25518.1520.1515.2519.8236
23 Dec 25519.3519.8518.5519.1359
22 Dec 25510.9519.2510.9519.1198
19 Dec 25507.3514.6507.2508.6104
18 Dec 25498.2503.6498.2501.1100
17 Dec 25516.5516.5497.5497.5204
16 Dec 25517.4519.2513.6517.0100
15 Dec 25511.0518.0509.1515.5551
12 Dec 25524.6526.5511.3511.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.00 
Price to Sales:2.03 
Price to Book:5.12 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:13.46 
Revenue:33.72B 
EBITDA:186.62M 
Shares:160.0M 
Market Cap:83.165B 

TECHNICAL INDICATORS

MA5:517.260.5%
MA10:512.931.3%
MA20:510.361.8%
MA50:475.759.3%
MA100:443.1917.3%
MA200:383.0635.7%
STO9:98.39 
STO14:70.71
RSI14:53.64
WPR14:-6.67 
MTM14:14.17
ROC14:0.03 
ATR:10.19 
Week High:520.150.1%
Week Low:498.204.3%
Month High:529.001.8%
Month Low:484.1935.7%
Year High:529.001.8%
Year Low:262.4998.0%

RECENT DIVIDENDS

Date Amount
21 Nov 2025$2.00
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57
23 Feb 2023$1.57