EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins INC

03 Apr 2026
LAST:

547.2

CHANGE:
 0.00		OPEN:
533.0		HIGH:
549.9		ASK:
0.0		VOLUME:
63
CHG(%):
0.00		PREV:
547.2		LOW:
520.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26533.0549.9520.0547.263
02 Apr 26533.0549.9520.0547.2100
01 Apr 26550.0557.4542.1555.7100
31 Mar 26509.3538.7509.3535.5300
30 Mar 26520.7533.7512.3512.8100
27 Mar 26508.2532.7508.2521.5100
26 Mar 26552.3552.3530.0530.0103
25 Mar 26570.0570.0553.0555.8100
24 Mar 26543.9558.2531.0555.4100
23 Mar 26539.0557.3539.0549.5130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.06 
PEG Ratio:0.00 
Price to Sales:2.42 
Price to Book:6.17 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:13.46 
Revenue:33.581B 
EBITDA:186.62M 
Shares:160.0M 
Market Cap:87.557B 

TECHNICAL INDICATORS

MA5:539.681.4%
MA10:541.061.1%
MA20:542.630.8%
MA50:566.513.5%
MA100:543.900.6%
MA200:471.7116.0%
STO9:60.23
STO14:60.23
RSI14:50.85
WPR14:-19.91 
MTM14:0.88
ROC14:0.00 
ATR:24.17 
Week High:557.371.9%
Week Low:508.197.7%
Month High:580.956.2%
Month Low:508.1916.0%
Year High:619.6013.2%
Year Low:262.49108.5%

RECENT DIVIDENDS

Date Amount
21 Nov 2025$2.00
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57
23 Feb 2023$1.57